日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,731.73 | 3,755.00 | 3,756.73 | 3,731.58 | 19.74K | -0.67% | |
3,731.73 | 3,755.00 | 3,756.73 | 3,731.58 | 19.74K | -0.67% | |
3,756.73 | 3,757.50 | 3,771.36 | 3,755.95 | 6.00K | -0.39% | |
3,756.73 | 3,757.50 | 3,771.36 | 3,755.95 | 6.00K | -0.39% | |
3,771.36 | 3,770.71 | 3,771.36 | 3,759.87 | 39.83K | +0.31% | |
3,771.36 | 3,770.71 | 3,771.36 | 3,759.87 | 39.83K | +0.31% | |
3,759.87 | 3,759.87 | 3,761.14 | 3,759.87 | 0.84K | -0.03% | |
3,759.87 | 3,759.87 | 3,761.14 | 3,759.87 | 0.84K | -0.03% | |
3,761.14 | 3,757.21 | 3,764.40 | 3,757.21 | 8.14K | -0.09% | |
3,761.14 | 3,757.21 | 3,764.40 | 3,757.21 | 8.14K | -0.09% | |
3,764.40 | 3,764.40 | 3,764.40 | 3,760.18 | 2.00K | +0.11% | |
3,764.40 | 3,764.40 | 3,764.40 | 3,760.18 | 2.00K | +0.11% | |
3,760.18 | 3,740.00 | 3,760.18 | 3,740.00 | 14.84K | +0.39% | |
3,760.18 | 3,740.00 | 3,760.18 | 3,740.00 | 14.84K | +0.39% | |
3,745.63 | 3,743.05 | 3,759.95 | 3,743.05 | 6.12K | -0.38% | |
3,745.63 | 3,743.05 | 3,759.95 | 3,743.05 | 6.12K | -0.38% | |
3,759.95 | 3,758.52 | 3,759.95 | 3,734.78 | 2.26K | +0.67% | |
3,759.95 | 3,758.52 | 3,759.95 | 3,734.78 | 2.26K | +0.67% | |
3,734.78 | 3,737.62 | 3,737.62 | 3,722.55 | 26.10K | +0.33% | |
3,734.78 | 3,737.62 | 3,737.62 | 3,722.55 | 26.10K | +0.33% | |
3,722.55 | 3,722.70 | 3,724.60 | 3,718.22 | 6.85K | -0.02% | |
3,722.55 | 3,722.70 | 3,724.60 | 3,718.22 | 6.85K | -0.02% | |
3,723.34 | 3,734.36 | 3,734.36 | 3,720.76 | 31.77K | +0.02% | |
3,723.34 | 3,734.36 | 3,734.36 | 3,720.76 | 31.77K | +0.02% | |
3,722.49 | 3,723.66 | 3,724.00 | 3,718.78 | 26.46K | +0.07% | |
3,722.49 | 3,723.66 | 3,724.00 | 3,718.78 | 26.46K | +0.07% | |
3,720.00 | 3,720.40 | 3,727.35 | 3,705.65 | 38.29K | +0.39% | |
3,720.00 | 3,720.40 | 3,727.35 | 3,705.65 | 38.29K | +0.39% | |
3,705.65 | 3,697.92 | 3,710.63 | 3,693.88 | 29.39K | +0.32% | |
3,705.65 | 3,697.92 | 3,710.63 | 3,693.88 | 29.39K | -0.70% |