日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,510.00 | 12,800.00 | 12,800.00 | 12,480.00 | 0.75K | +0.32% | |
12,470.00 | 12,500.00 | 12,560.00 | 12,420.00 | 2.30K | -0.80% | |
12,570.00 | 12,610.00 | 12,610.00 | 12,440.00 | 0.47K | +1.05% | |
12,440.00 | 12,710.00 | 12,710.00 | 12,440.00 | 1.82K | -1.19% | |
12,590.00 | 12,560.00 | 12,590.00 | 12,590.00 | 5.98K | 0.00% | |
12,590.00 | 12,560.00 | 12,590.00 | 12,590.00 | 5.98K | 0.00% | |
12,590.00 | 12,560.00 | 12,600.00 | 12,300.00 | 5.98K | +3.45% | |
12,170.00 | 12,470.00 | 12,560.00 | 12,170.00 | 2.64K | -1.93% | |
12,410.00 | 12,770.00 | 12,770.00 | 12,380.00 | 5.24K | -2.82% | |
12,770.00 | 12,950.00 | 12,950.00 | 12,770.00 | 0.48K | -3.77% | |
13,270.00 | 13,220.00 | 13,270.00 | 12,950.00 | 43.72K | +0.38% | |
13,220.00 | 13,000.00 | 13,490.00 | 12,850.00 | 5.60K | -0.83% | |
13,330.00 | 13,130.00 | 13,460.00 | 13,130.00 | 1.51K | +1.52% | |
13,130.00 | 13,120.00 | 13,180.00 | 12,950.00 | 3.10K | -0.91% | |
13,250.00 | 13,340.00 | 13,340.00 | 13,150.00 | 1.88K | -0.97% | |
13,380.00 | 13,240.00 | 13,400.00 | 13,210.00 | 24.04K | +1.83% | |
13,140.00 | 13,400.00 | 13,420.00 | 13,130.00 | 17.33K | -2.16% | |
13,430.00 | 13,480.00 | 13,480.00 | 13,310.00 | 0.34K | +0.75% | |
13,330.00 | 13,380.00 | 13,400.00 | 13,320.00 | 0.52K | -0.82% | |
13,440.00 | 13,730.00 | 13,730.00 | 13,440.00 | 3.64K | -2.11% | |
13,730.00 | 13,800.00 | 13,810.00 | 13,600.00 | 6.29K | +0.96% | |
13,600.00 | 13,740.00 | 13,740.00 | 13,510.00 | 4.18K | -0.66% | |
13,690.00 | 13,820.00 | 13,830.00 | 13,680.00 | 2.05K | -2.63% |