日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,340.00 | 33,500.00 | 33,500.00 | 33,320.00 | 0.52K | +1.31% | |
33,340.00 | 33,500.00 | 33,500.00 | 33,320.00 | 0.52K | +1.31% | |
32,910.00 | 32,500.00 | 32,990.00 | 32,480.00 | 0.57K | +1.32% | |
32,910.00 | 32,500.00 | 32,990.00 | 32,480.00 | 0.57K | +1.32% | |
32,480.00 | 32,840.00 | 32,840.00 | 32,260.00 | 0.83K | -0.92% | |
32,480.00 | 32,840.00 | 32,840.00 | 32,260.00 | 0.83K | -0.92% | |
32,780.00 | 32,940.00 | 32,960.00 | 32,600.00 | 1.08K | -0.09% | |
32,780.00 | 32,940.00 | 32,960.00 | 32,600.00 | 1.08K | -0.09% | |
32,810.00 | 32,310.00 | 32,880.00 | 32,310.00 | 1.32K | +1.77% | |
32,810.00 | 32,310.00 | 32,880.00 | 32,310.00 | 1.32K | +1.77% | |
32,240.00 | 31,410.00 | 32,450.00 | 31,410.00 | 0.50K | +2.64% | |
32,240.00 | 31,410.00 | 32,450.00 | 31,410.00 | 0.50K | +2.64% | |
31,410.00 | 31,390.00 | 31,640.00 | 31,390.00 | 1.31K | +0.06% | |
31,410.00 | 31,390.00 | 31,640.00 | 31,390.00 | 1.31K | +0.06% | |
31,390.00 | 31,680.00 | 31,680.00 | 31,200.00 | 1.31K | -3.77% | |
31,390.00 | 31,680.00 | 31,680.00 | 31,200.00 | 1.31K | -3.77% | |
32,620.00 | 32,700.00 | 32,700.00 | 32,480.00 | 0.38K | +4.25% | |
32,620.00 | 32,700.00 | 32,700.00 | 32,480.00 | 0.38K | +4.25% | |
31,290.00 | 31,570.00 | 31,570.00 | 31,280.00 | 0.33K | -0.89% | |
31,290.00 | 31,570.00 | 31,570.00 | 31,280.00 | 0.33K | -0.89% | |
31,570.00 | 31,000.00 | 31,590.00 | 31,150.00 | 1.23K | +5.76% | |
31,570.00 | 31,000.00 | 31,590.00 | 31,150.00 | 1.23K | +5.76% | |
29,850.00 | 30,000.00 | 30,340.00 | 29,650.00 | 0.64K | -4.75% | |
29,850.00 | 30,000.00 | 30,340.00 | 29,650.00 | 0.64K | -4.75% | |
31,340.00 | 32,790.00 | 32,790.00 | 31,330.00 | 38.92K | -4.42% | |
31,340.00 | 32,790.00 | 32,790.00 | 31,330.00 | 38.92K | -4.42% | |
32,790.00 | 32,770.00 | 32,940.00 | 32,400.00 | 1.40K | -1.65% | |
32,790.00 | 32,770.00 | 32,940.00 | 32,400.00 | 1.40K | +0.77% | |
32,540.00 | 32,530.00 | 32,640.00 | 32,390.00 | 1.18K | -2.02% | |
33,210.00 | 33,170.00 | 33,210.00 | 32,970.00 | 1.78K | +0.12% |