日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 0.00% | ||
5,736.00 | 5,736.00 | 5,736.00 | 5,736.00 | 0.00% | ||
5,736.00 | 5,736.00 | 5,736.00 | 5,685.00 | 1.00K | +0.90% | |
5,736.00 | 5,736.00 | 5,736.00 | 5,685.00 | 1.00K | +0.90% | |
5,685.00 | 5,685.00 | 5,685.00 | 5,654.00 | 0.14K | +0.55% | |
5,685.00 | 5,685.00 | 5,685.00 | 5,654.00 | 0.14K | +0.55% | |
5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.00% | ||
5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0.00% | ||
5,654.00 | 5,654.00 | 5,760.00 | 5,654.00 | 0.25K | -1.84% | |
5,654.00 | 5,654.00 | 5,760.00 | 5,654.00 | 0.25K | -1.84% | |
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.00% | ||
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.00% | ||
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.00% | ||
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.00% | ||
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.89K | +0.89% | |
5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.89K | +0.89% | |
5,709.00 | 5,680.00 | 5,709.00 | 5,709.00 | 0.00% | ||
5,709.00 | 5,680.00 | 5,709.00 | 5,709.00 | 0.00% | ||
5,709.00 | 5,680.00 | 5,737.00 | 5,680.00 | 1.74K | -1.01% | |
5,709.00 | 5,680.00 | 5,737.00 | 5,680.00 | 1.74K | -1.01% | |
5,767.00 | 5,756.00 | 5,767.00 | 5,756.00 | 1.40K | +0.93% | |
5,767.00 | 5,756.00 | 5,767.00 | 5,756.00 | 1.40K | +0.93% | |
5,714.00 | 5,718.00 | 5,729.00 | 5,714.00 | 6.00K | +3.14% | |
5,714.00 | 5,718.00 | 5,729.00 | 5,714.00 | 6.00K | +3.14% | |
5,540.00 | 5,535.00 | 5,540.00 | 5,540.00 | -3.42% | ||
5,540.00 | 5,535.00 | 5,540.00 | 5,540.00 | 0.00% | ||
5,540.00 | 5,535.00 | 5,540.00 | 5,540.00 | 0.00% | ||
5,540.00 | 5,535.00 | 5,543.00 | 5,535.00 | 3.79K | -0.97% | |
5,594.00 | 5,601.00 | 5,601.00 | 5,591.00 | 6.22K | -0.52% | |
5,623.00 | 5,630.00 | 5,661.00 | 5,623.00 | 17.79K | +0.99% |