日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 1.24K | -0.47% | |
2,499.69 | 2,483.00 | 2,500.00 | 2,483.00 | 2.74K | +0.19% | |
2,495.00 | 2,497.29 | 2,497.29 | 2,494.99 | 10.03K | +0.81% | |
2,475.01 | 2,475.01 | 2,475.01 | 2,475.01 | 1.80K | -0.72% | |
2,493.00 | 2,479.02 | 2,493.00 | 2,479.02 | 2.97K | +0.08% | |
2,491.00 | 2,485.03 | 2,491.00 | 2,485.03 | 7.10K | +0.08% | |
2,489.01 | 2,489.01 | 2,489.01 | 2,489.01 | 3.38K | -0.29% | |
2,496.20 | 2,488.01 | 2,498.00 | 2,487.01 | 9.57K | +0.07% | |
2,494.34 | 2,493.01 | 2,501.00 | 2,493.01 | 2.49K | -0.15% | |
2,498.01 | 2,498.01 | 2,498.01 | 2,498.01 | 3.99K | -0.13% | |
2,501.31 | 2,508.99 | 2,508.99 | 2,496.01 | 5.56K | -0.62% | |
2,517.01 | 2,517.01 | 2,517.01 | 2,517.01 | 0.87K | -0.24% | |
2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 2.93K | +0.32% | |
2,515.01 | 2,515.01 | 2,515.01 | 2,515.01 | 0.15K | +0.15% | |
2,511.31 | 2,510.35 | 2,512.00 | 2,506.01 | 18.01K | +0.04% | |
2,510.35 | 2,510.99 | 2,511.00 | 2,505.00 | 31.87K | +0.12% | |
2,507.38 | 2,512.00 | 2,512.00 | 2,504.00 | 42.39K | -0.26% | |
2,514.00 | 2,504.01 | 2,514.00 | 2,504.01 | 13.68K | -0.01% | |
2,514.22 | 2,510.01 | 2,520.00 | 2,510.01 | 23.29K | -0.15% | |
2,518.00 | 2,518.00 | 2,518.00 | 2,514.00 | 24.82K | -0.07% | |
2,519.88 | 2,514.02 | 2,524.00 | 2,514.02 | 4.71K | -0.37% | |
2,529.28 | 2,515.00 | 2,536.00 | 2,515.00 | 11.83K | +0.65% | |
2,513.00 | 2,513.00 | 2,513.00 | 2,509.00 | 9.18K | -0.03% | |
2,513.76 | 2,512.50 | 2,515.00 | 2,510.01 | 9.94K | +0.31% | |
2,506.01 | 2,506.01 | 2,506.02 | 2,506.00 | 12.20K | -1.14% | |
2,535.00 | 2,535.01 | 2,535.01 | 2,535.00 | 4.91K | -0.24% | |
2,541.01 | 2,544.00 | 2,544.00 | 2,535.01 | 17.39K | +0.04% | |
2,540.00 | 2,540.00 | 2,540.00 | 2,539.99 | 7.44K | +0.29% | |
2,532.77 | 2,533.00 | 2,533.00 | 2,520.01 | 2.57K | +0.15% | |
2,529.01 | 2,529.01 | 2,529.01 | 2,529.01 | 1.97K | +1.65% |