日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,200.00 | 25,350.00 | 25,350.00 | 25,180.00 | 0.34K | -0.59% | |
25,350.00 | 25,420.00 | 25,420.00 | 25,340.00 | 0.42K | +1.60% | |
24,950.00 | 24,810.00 | 25,010.00 | 24,810.00 | 0.86K | +0.12% | |
24,920.00 | 24,950.00 | 25,120.00 | 24,890.00 | 0.47K | -0.12% | |
24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.08K | -1.15% | |
25,240.00 | 25,270.00 | 25,400.00 | 25,190.00 | 8.08K | -0.20% | |
25,290.00 | 25,160.00 | 25,290.00 | 25,030.00 | 9.52K | +0.52% | |
25,160.00 | 25,070.00 | 25,380.00 | 25,070.00 | 0.47K | +0.16% | |
25,120.00 | 25,400.00 | 25,400.00 | 25,110.00 | 0.22K | +0.48% | |
25,000.00 | 24,980.00 | 25,060.00 | 24,940.00 | 0.68K | -1.03% | |
25,260.00 | 25,150.00 | 25,260.00 | 25,150.00 | 0.34K | -0.04% | |
25,270.00 | 25,250.00 | 25,310.00 | 25,170.00 | 0.44K | -0.12% | |
25,300.00 | 25,300.00 | 25,310.00 | 25,210.00 | 1.00K | +0.80% | |
25,100.00 | 25,180.00 | 25,180.00 | 25,100.00 | 1.06K | -0.44% | |
25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.05K | -0.12% | |
25,240.00 | 24,890.00 | 25,300.00 | 24,890.00 | 0.26K | +1.41% | |
24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.18K | +0.89% | |
24,670.00 | 24,560.00 | 24,670.00 | 24,560.00 | 0.58K | +0.65% | |
24,510.00 | 24,480.00 | 24,560.00 | 24,480.00 | 0.41K | -1.21% | |
24,810.00 | 24,780.00 | 24,880.00 | 24,780.00 | 0.33K | +0.49% | |
24,690.00 | 24,820.00 | 25,220.00 | 24,210.00 | 6.32K | +0.61% | |
24,540.00 | 24,420.00 | 24,640.00 | 24,070.00 | 2.56K | +1.83% | |
24,100.00 | 24,120.00 | 24,220.00 | 24,090.00 | 0.70K | -1.63% | |
24,500.00 | 24,580.00 | 24,770.00 | 24,500.00 | 0.88K | -0.16% | |
24,540.00 | 24,410.00 | 24,550.00 | 24,410.00 | 0.41K | +0.78% | |
24,350.00 | 24,290.00 | 24,450.00 | 24,180.00 | 12.27K | -1.89% | |
24,820.00 | 24,800.00 | 24,820.00 | 24,720.00 | 1.23K | +0.73% | |
24,640.00 | 24,580.00 | 24,650.00 | 24,580.00 | 0.83K | +0.74% | |
24,460.00 | 24,360.00 | 24,500.00 | 24,360.00 | 0.16K | -0.57% | |
24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.59K | -2.38% |