日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,703.56 | 3,702.46 | 3,705.48 | 3,702.46 | 10.73K | -0.08% | |
3,706.51 | 3,705.18 | 3,706.63 | 3,704.80 | 14.43K | -0.03% | |
3,707.74 | 3,704.60 | 3,709.33 | 3,704.60 | 4.95K | -0.03% | |
3,708.94 | 3,708.91 | 3,709.16 | 3,708.63 | 2.82K | +0.01% | |
3,708.63 | 3,710.38 | 3,710.43 | 3,708.20 | 9.49K | -0.10% | |
3,712.43 | 3,711.81 | 3,713.78 | 3,700.13 | 7.52K | +0.05% | |
3,710.64 | 3,704.00 | 3,712.00 | 3,704.00 | 5.35K | +0.03% | |
3,709.40 | 3,708.07 | 3,709.65 | 3,707.65 | 22.17K | -0.04% | |
3,711.00 | 3,709.68 | 3,711.00 | 3,709.66 | 5.03K | +0.14% | |
3,705.90 | 3,713.79 | 3,713.79 | 3,688.44 | 7.60K | -0.24% | |
3,714.99 | 3,719.50 | 3,719.50 | 3,714.81 | 4.43K | -0.13% | |
3,719.95 | 3,717.50 | 3,719.95 | 3,715.14 | 3.30K | -0.03% | |
3,721.04 | 3,716.62 | 3,730.18 | 3,716.02 | 2.09K | +0.20% | |
3,713.54 | 3,745.76 | 3,745.76 | 3,711.75 | 8.65K | -0.19% | |
3,720.55 | 3,718.89 | 3,722.00 | 3,718.17 | 3.11K | -0.24% | |
3,729.55 | 3,729.18 | 3,731.00 | 3,729.18 | 1.38K | +0.07% | |
3,727.11 | 3,716.18 | 3,727.11 | 3,716.18 | 6.02K | +0.12% | |
3,722.66 | 3,724.70 | 3,724.70 | 3,722.66 | 3.30K | +0.14% | |
3,717.50 | 3,714.80 | 3,717.50 | 3,714.35 | 5.21K | 0.00% | |
3,717.47 | 3,715.60 | 3,724.76 | 3,715.60 | 2.11K | +0.15% | |
3,711.89 | 3,703.27 | 3,715.93 | 3,703.27 | 0.35K | +0.16% | |
3,706.00 | 3,702.00 | 3,706.00 | 3,702.00 | 1.75K | +0.31% | |
3,694.41 | 3,694.49 | 3,707.73 | 3,693.70 | 7.04K | +0.02% | |
3,693.59 | 3,694.70 | 3,705.39 | 3,692.91 | 8.77K | -0.10% | |
3,697.14 | 3,700.47 | 3,701.00 | 3,696.00 | 4.95K | -0.14% | |
3,702.28 | 3,704.26 | 3,707.10 | 3,700.39 | 11.73K | -0.14% | |
3,707.58 | 3,712.01 | 3,712.11 | 3,706.85 | 14.49K | -0.20% | |
3,715.13 | 3,717.47 | 3,717.47 | 3,715.00 | 8.08K | -0.01% | |
3,715.48 | 3,715.60 | 3,715.92 | 3,715.00 | 1.48K | -0.08% | |
3,718.64 | 3,719.00 | 3,719.00 | 3,717.97 | 1.65K | +0.41% |