日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,396.80 | 3,396.10 | 3,396.80 | 3,396.10 | 48.25K | +0.08% | |
3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 1.44K | +0.04% | |
3,392.68 | 3,392.68 | 3,392.68 | 3,392.68 | 0.65K | -0.17% | |
3,398.53 | 3,398.53 | 3,398.53 | 3,398.53 | 0.90K | -0.27% | |
3,407.57 | 3,410.10 | 3,410.10 | 3,407.57 | 3.52K | 0.00% | |
3,407.74 | 3,407.74 | 3,407.74 | 3,407.74 | 1.03K | +0.10% | |
3,404.32 | 3,404.54 | 3,404.54 | 3,404.29 | 5.61K | -0.05% | |
3,405.90 | 3,406.06 | 3,406.06 | 3,404.50 | 3.32K | -0.04% | |
3,407.43 | 3,409.00 | 3,409.39 | 3,406.08 | 16.51K | -0.22% | |
3,414.83 | 3,410.50 | 3,414.83 | 3,410.50 | 8.12K | +0.22% | |
3,407.50 | 3,406.30 | 3,407.56 | 3,406.00 | 9.71K | 0.00% | |
3,407.60 | 3,404.10 | 3,407.60 | 3,404.10 | 1.76K | +0.11% | |
3,403.77 | 3,401.40 | 3,403.90 | 3,401.40 | 3.23K | +0.17% | |
3,397.85 | 3,393.00 | 3,399.08 | 3,393.00 | 10.37K | +0.04% | |
3,396.66 | 3,396.80 | 3,397.58 | 3,396.20 | 3.25K | -0.02% | |
3,397.50 | 3,399.60 | 3,399.60 | 3,397.00 | 3.69K | +0.03% | |
3,396.49 | 3,394.70 | 3,397.40 | 3,394.70 | 9.88K | +0.08% | |
3,393.65 | 3,392.70 | 3,394.59 | 3,392.70 | 7.67K | +0.01% | |
3,393.27 | 3,395.00 | 3,395.00 | 3,393.15 | 13.15K | -0.11% | |
3,397.15 | 3,399.32 | 3,399.32 | 3,397.15 | 7.59K | -0.05% | |
3,398.90 | 3,403.40 | 3,403.40 | 3,398.90 | 7.14K | -0.20% | |
3,405.82 | 3,406.90 | 3,407.61 | 3,405.00 | 15.33K | -0.04% | |
3,407.10 | 3,410.11 | 3,410.11 | 3,407.00 | 24.97K | -0.08% | |
3,409.72 | 3,408.36 | 3,409.80 | 3,406.50 | 13.55K | +0.04% | |
3,408.36 | 3,410.70 | 3,410.70 | 3,405.19 | 4.01K | -0.03% | |
3,409.24 | 3,407.90 | 3,409.44 | 3,407.70 | 9.66K | -0.17% | |
3,415.14 | 3,410.57 | 3,418.16 | 3,408.30 | 4.60K | +0.21% | |
3,407.91 | 3,408.43 | 3,408.43 | 3,407.00 | 1.58K | -0.01% | |
3,408.09 | 3,408.10 | 3,408.10 | 3,408.07 | 2.35K | +0.05% | |
3,406.37 | 3,406.00 | 3,406.58 | 3,405.30 | 2.43K | +0.28% |