獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

KSM TELBOND 139 Tel Bond-Yields(KSM139)

特拉維夫
貨幣 ILS
免責聲明
3,530.15
0.00(0.00%)
關閉

KSM139歷史資料

時間範圍
Daily
2018-08-23 - 2024-05-17
日期收市 開市 成交量 升跌(%)
3,530.153,530.103,532.353,530.1014.71K+0.06%
3,528.053,526.833,529.313,526.8316.07K+0.06%
3,526.103,522.603,526.103,522.602.12K-0.09%
3,529.173,540.003,540.003,515.019.07K-0.15%
3,534.603,535.503,540.163,521.96168.01K-0.44%
3,550.153,542.003,553.773,542.007.35K+0.11%
3,546.333,552.793,552.793,535.11150.88K+0.06%
3,544.363,546.493,546.493,542.982.35K-0.14%
3,549.243,546.023,553.293,546.021.47K-0.12%
3,553.533,549.803,554.303,549.803.67K-0.19%
3,560.253,555.103,560.303,555.101.94K+0.20%
3,553.033,526.003,555.103,526.0022.39K+0.14%
3,548.193,540.013,549.013,540.0112.92K+0.23%
3,540.013,540.013,540.013,540.010.45K-0.01%
3,540.253,535.513,542.543,535.510.66K-0.02%
3,541.003,520.003,543.003,520.0020.33K+0.04%
3,539.603,549.163,549.163,539.602.99K+0.15%
3,534.353,535.733,536.333,529.3521.67K+0.31%
3,523.503,526.003,528.963,522.543.58K-0.13%
3,528.243,507.493,531.373,507.496.60K-0.06%
3,530.303,531.003,531.003,525.442.33K-0.02%
3,531.183,547.993,547.993,527.7311.00K-0.22%
3,539.053,539.943,541.903,537.1510.43K-0.15%
3,544.483,542.133,544.503,542.1347.51K+0.07%
3,542.003,542.003,542.003,542.000.53K-0.21%
3,549.623,543.403,550.483,543.402.00K+0.18%
3,543.403,541.703,545.003,541.6627.17K+0.01%
3,543.163,538.403,544.003,538.401.42K+0.03%
3,541.943,541.053,543.203,527.466.65K+0.03%
3,541.053,535.723,542.023,535.7260.22K+0.31%
最高:
3,560.30
升跌(%):
0.00
平均:
3,540.21
差價:
52.81
最低:
3,507.49
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利