日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,530.15 | 3,530.10 | 3,532.35 | 3,530.10 | 14.71K | +0.06% | |
3,528.05 | 3,526.83 | 3,529.31 | 3,526.83 | 16.07K | +0.06% | |
3,526.10 | 3,522.60 | 3,526.10 | 3,522.60 | 2.12K | -0.09% | |
3,529.17 | 3,540.00 | 3,540.00 | 3,515.01 | 9.07K | -0.15% | |
3,534.60 | 3,535.50 | 3,540.16 | 3,521.96 | 168.01K | -0.44% | |
3,550.15 | 3,542.00 | 3,553.77 | 3,542.00 | 7.35K | +0.11% | |
3,546.33 | 3,552.79 | 3,552.79 | 3,535.11 | 150.88K | +0.06% | |
3,544.36 | 3,546.49 | 3,546.49 | 3,542.98 | 2.35K | -0.14% | |
3,549.24 | 3,546.02 | 3,553.29 | 3,546.02 | 1.47K | -0.12% | |
3,553.53 | 3,549.80 | 3,554.30 | 3,549.80 | 3.67K | -0.19% | |
3,560.25 | 3,555.10 | 3,560.30 | 3,555.10 | 1.94K | +0.20% | |
3,553.03 | 3,526.00 | 3,555.10 | 3,526.00 | 22.39K | +0.14% | |
3,548.19 | 3,540.01 | 3,549.01 | 3,540.01 | 12.92K | +0.23% | |
3,540.01 | 3,540.01 | 3,540.01 | 3,540.01 | 0.45K | -0.01% | |
3,540.25 | 3,535.51 | 3,542.54 | 3,535.51 | 0.66K | -0.02% | |
3,541.00 | 3,520.00 | 3,543.00 | 3,520.00 | 20.33K | +0.04% | |
3,539.60 | 3,549.16 | 3,549.16 | 3,539.60 | 2.99K | +0.15% | |
3,534.35 | 3,535.73 | 3,536.33 | 3,529.35 | 21.67K | +0.31% | |
3,523.50 | 3,526.00 | 3,528.96 | 3,522.54 | 3.58K | -0.13% | |
3,528.24 | 3,507.49 | 3,531.37 | 3,507.49 | 6.60K | -0.06% | |
3,530.30 | 3,531.00 | 3,531.00 | 3,525.44 | 2.33K | -0.02% | |
3,531.18 | 3,547.99 | 3,547.99 | 3,527.73 | 11.00K | -0.22% | |
3,539.05 | 3,539.94 | 3,541.90 | 3,537.15 | 10.43K | -0.15% | |
3,544.48 | 3,542.13 | 3,544.50 | 3,542.13 | 47.51K | +0.07% | |
3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.53K | -0.21% | |
3,549.62 | 3,543.40 | 3,550.48 | 3,543.40 | 2.00K | +0.18% | |
3,543.40 | 3,541.70 | 3,545.00 | 3,541.66 | 27.17K | +0.01% | |
3,543.16 | 3,538.40 | 3,544.00 | 3,538.40 | 1.42K | +0.03% | |
3,541.94 | 3,541.05 | 3,543.20 | 3,527.46 | 6.65K | +0.03% | |
3,541.05 | 3,535.72 | 3,542.02 | 3,535.72 | 60.22K | +0.31% |