日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,128.00 | 7,168.00 | 7,168.00 | 7,105.00 | 0.42K | -0.28% | |
7,148.00 | 7,114.00 | 7,169.00 | 7,114.00 | 0.12K | +0.86% | |
7,087.00 | 7,088.00 | 7,088.00 | 7,074.00 | 7.92K | +1.20% | |
7,003.00 | 6,984.00 | 7,026.00 | 6,984.00 | 0.08K | +1.55% | |
6,896.00 | 6,975.00 | 6,991.00 | 6,885.00 | 3.28K | -0.79% | |
6,951.00 | 6,888.00 | 6,965.00 | 6,888.00 | 4.42K | +1.85% | |
6,825.00 | 6,814.00 | 6,832.00 | 6,803.00 | 1.86K | -0.76% | |
6,877.00 | 6,827.00 | 6,887.00 | 6,827.00 | 2.25K | -4.30% | |
7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.03K | +0.32% | |
7,163.00 | 7,177.00 | 7,183.00 | 7,147.00 | 2.73K | -1.12% | |
7,244.00 | 7,216.00 | 7,263.00 | 7,214.00 | 0.69K | +0.10% | |
7,237.00 | 7,179.00 | 7,250.00 | 7,179.00 | 5.07K | +0.67% | |
7,189.00 | 7,160.00 | 7,199.00 | 7,132.00 | 4.54K | +0.04% | |
7,186.00 | 7,041.00 | 7,194.00 | 7,041.00 | 4.71K | +2.75% | |
6,994.00 | 6,973.00 | 6,994.00 | 6,973.00 | 1.48K | -0.17% | |
7,006.00 | 6,935.00 | 7,028.00 | 6,935.00 | 3.75K | +0.98% | |
6,938.00 | 6,920.00 | 6,955.00 | 6,920.00 | 0.06K | +0.58% | |
6,898.00 | 7,000.00 | 7,000.00 | 6,896.00 | 3.04K | -0.75% | |
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.50K | +0.56% | |
6,911.00 | 6,840.00 | 7,109.00 | 6,836.00 | 0.67K | +2.51% | |
6,742.00 | 6,800.00 | 6,801.00 | 6,730.00 | 0.67K | -1.40% | |
6,838.00 | 6,838.00 | 6,838.00 | 6,838.00 | 0.27K | -1.53% | |
6,944.00 | 7,000.00 | 7,000.00 | 6,942.00 | 3.38K | -0.91% | |
7,008.00 | 6,970.00 | 7,008.00 | 6,957.00 | 68.74K | +0.91% | |
6,945.00 | 6,930.00 | 6,952.00 | 6,928.00 | 3.05K | -0.56% | |
6,984.00 | 7,077.00 | 7,077.00 | 6,963.00 | 0.96K | -1.50% | |
7,090.00 | 7,072.00 | 7,091.00 | 7,072.00 | 1.45K | -1.01% | |
7,162.00 | 7,233.00 | 7,233.00 | 7,096.00 | 2.93K | -1.13% | |
7,244.00 | 7,297.00 | 7,298.00 | 7,240.00 | 0.92K | -0.88% | |
7,308.00 | 7,330.00 | 7,446.00 | 7,245.00 | 4.59K | +2.53% |