日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,500.0 | 8,523.0 | 8,536.0 | 8,450.0 | 41.59K | 0.00% | |
8,500.0 | 8,515.0 | 8,515.0 | 8,462.0 | 11.98K | +0.24% | |
8,480.0 | 8,489.0 | 8,522.0 | 8,467.0 | 17.64K | +0.36% | |
8,450.0 | 8,448.0 | 8,490.0 | 8,400.0 | 43.67K | +0.60% | |
8,400.0 | 8,387.0 | 8,436.0 | 8,325.0 | 35.89K | -0.39% | |
8,433.0 | 8,454.0 | 8,465.0 | 8,306.0 | 28.41K | +0.08% | |
8,426.0 | 8,302.0 | 8,475.0 | 8,299.0 | 54.56K | +1.65% | |
8,289.0 | 8,276.0 | 8,300.0 | 8,276.0 | 10.68K | -0.37% | |
8,320.0 | 8,316.0 | 8,320.0 | 8,300.0 | 56.34K | -0.30% | |
8,345.0 | 8,300.0 | 8,397.0 | 8,300.0 | 32.19K | -0.24% | |
8,365.0 | 8,350.0 | 8,390.0 | 8,320.0 | 7.07K | +0.10% | |
8,357.0 | 8,305.0 | 8,384.0 | 8,305.0 | 7.58K | -0.89% | |
8,432.0 | 8,300.0 | 8,432.0 | 8,287.0 | 28.95K | +0.97% | |
8,351.0 | 8,310.0 | 8,364.0 | 8,305.0 | 27.43K | -0.11% | |
8,360.0 | 8,339.0 | 8,360.0 | 8,300.0 | 27.65K | -0.17% | |
8,374.0 | 8,330.0 | 8,380.0 | 8,282.0 | 30.62K | -0.95% | |
8,454.0 | 8,256.0 | 8,454.0 | 8,256.0 | 56.00K | +2.40% | |
8,256.0 | 8,200.0 | 8,352.0 | 8,200.0 | 27.50K | +0.68% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,199.0 | 18.03K | -0.46% | |
8,238.0 | 8,204.0 | 8,245.0 | 8,170.0 | 28.04K | +0.50% | |
8,197.0 | 8,265.0 | 8,265.0 | 8,196.0 | 42.47K | +0.05% | |
8,193.0 | 8,345.0 | 8,345.0 | 8,190.0 | 41.31K | -1.16% | |
8,289.0 | 8,241.0 | 8,316.0 | 8,241.0 | 1.40K | +0.81% | |
8,222.0 | 8,222.0 | 8,222.0 | 8,222.0 | 0.56K | -0.66% | |
8,277.0 | 8,216.0 | 8,278.0 | 8,216.0 | 0.91K | -0.66% | |
8,332.0 | 8,266.0 | 8,365.0 | 8,266.0 | 2.37K | +0.07% | |
8,326.0 | 8,286.0 | 8,350.0 | 8,286.0 | 2.98K | -1.35% | |
8,440.0 | 8,473.0 | 8,473.0 | 8,435.0 | 0.77K | -0.25% | |
8,461.0 | 8,400.0 | 8,483.0 | 8,400.0 | 2.13K | +1.52% | |
8,334.0 | 8,280.0 | 8,370.0 | 8,248.0 | 2.92K | -1.95% |