日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.13K | -0.25% | |
32,230.00 | 32,220.00 | 32,440.00 | 32,220.00 | 0.14K | -0.12% | |
32,270.00 | 32,930.00 | 32,930.00 | 32,270.00 | 0.78K | -1.50% | |
32,760.00 | 32,760.00 | 32,770.00 | 32,760.00 | 0.05K | +0.18% | |
32,700.00 | 32,730.00 | 32,800.00 | 32,700.00 | 0.80K | -0.15% | |
32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.01K | +2.31% | |
32,010.00 | 31,910.00 | 32,210.00 | 31,910.00 | 2.41K | +0.03% | |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.01K | +0.95% | |
31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.02K | -1.40% | |
32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.02K | +0.03% | |
32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.01K | +1.32% | |
31,720.00 | 31,720.00 | 31,720.00 | 31,720.00 | 0.17K | -1.12% | |
32,080.00 | 32,100.00 | 32,100.00 | 31,820.00 | 0.20K | -1.26% | |
32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.01K | +2.98% | |
31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.20K | -2.77% | |
32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.01K | +0.81% | |
32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.38K | -0.43% | |
32,330.00 | 32,620.00 | 32,620.00 | 32,290.00 | 0.61K | -1.70% | |
32,890.00 | 33,080.00 | 33,080.00 | 32,890.00 | 0.21K | -0.78% | |
33,150.00 | 33,200.00 | 33,200.00 | 33,150.00 | 0.09K | +0.39% | |
33,020.00 | 33,070.00 | 33,070.00 | 33,020.00 | 0.42K | 0.00% | |
33,020.00 | 33,040.00 | 33,040.00 | 32,980.00 | 0.08K | +0.82% | |
32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.01K | +0.46% | |
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.02K | -0.61% | |
32,800.00 | 32,790.00 | 32,800.00 | 32,790.00 | 0.02K | +0.77% | |
32,550.00 | 32,640.00 | 32,640.00 | 32,550.00 | 0.89K | +0.25% | |
32,470.00 | 32,460.00 | 32,510.00 | 32,450.00 | 0.06K | +0.56% | |
32,290.00 | 32,290.00 | 32,290.00 | 32,290.00 | 0.05K | -0.46% | |
32,440.00 | 32,640.00 | 32,640.00 | 32,410.00 | 1.58K | -0.61% | |
32,640.00 | 33,100.00 | 33,100.00 | 32,590.00 | 0.06K | +1.52% |