🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

KSM STOX EU 145 STOXX600(KSST145)

特拉維夫
貨幣 ILS
免責聲明
30,950.00
0.00(0.00%)
延遲資料

KSST145歷史資料

時間範圍
Daily
2018-09-20 - 2024-06-09
日期收市 開市 成交量 升跌(%)
30,950.0031,330.0031,330.0030,950.000.85K-1.50%
31,420.0031,160.0031,420.0031,160.000.26K+1.16%
31,060.0031,050.0031,060.0031,050.004.35K-0.83%
31,320.0031,420.0031,420.0031,060.000.21K-1.26%
31,720.0031,690.0031,750.0031,690.000.07K+0.25%
31,640.0031,640.0031,640.0031,640.000.56K+0.57%
31,460.0031,380.0031,460.0031,380.0011.11K-0.41%
31,590.0031,630.0031,630.0031,520.000.57K+0.16%
31,540.0031,370.0031,620.0031,360.001.79K+1.28%
31,140.0030,830.0031,140.0030,780.007.02K+2.06%
30,510.0030,510.0030,510.0030,510.000.38K-0.52%
30,670.0030,390.0030,750.0030,390.002.33K-1.03%
30,990.0030,810.0030,990.0030,810.0012.17K+0.85%
30,730.0030,740.0030,740.0030,690.000.43K-2.07%
31,380.0031,610.0031,610.0031,380.000.79K+0.35%
31,270.0031,500.0031,500.0031,230.000.05K-0.54%
31,440.0031,390.0031,630.0031,390.003.31K-0.44%
31,580.0031,680.0031,680.0031,540.007.65K+0.80%
31,330.0031,330.0031,330.0031,330.000.01K+0.74%
31,100.0030,880.0031,160.0030,880.004.26K-1.05%
31,430.0031,280.0031,430.0031,280.001.60K-1.32%
31,850.0031,850.0031,850.0031,850.007.00K-0.50%
32,010.0032,300.0032,300.0032,010.001.16K-2.82%
32,940.0032,940.0032,940.0032,900.000.17K-0.48%
33,100.0033,230.0033,280.0033,100.001.29K-0.06%
33,120.0033,110.0033,120.0033,010.001.16K-0.81%
33,390.0033,300.0033,420.0033,300.000.05K+0.18%
33,330.0033,330.0033,330.0033,330.000.34K+0.27%
33,240.0033,240.0033,240.0033,240.000.31K+0.39%
33,110.0033,100.0033,120.0033,100.000.12K+6.98%
最高:
33,420.00
升跌(%):
0.00
平均:
31,745.33
差價:
3,030.00
最低:
30,390.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利