日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,161.00 | 7,230.00 | 7,230.00 | 7,143.00 | 22.44K | -0.11% | |
7,169.00 | 7,165.00 | 7,174.00 | 7,144.00 | 14.00K | +0.60% | |
7,126.00 | 7,178.00 | 7,178.00 | 7,119.00 | 23.02K | -1.72% | |
7,251.00 | 7,295.00 | 7,303.00 | 7,251.00 | 10.41K | -0.37% | |
7,278.00 | 7,305.00 | 7,306.00 | 7,244.00 | 0.36K | -0.29% | |
7,299.00 | 7,340.00 | 7,340.00 | 7,275.00 | 8.93K | -1.15% | |
7,384.00 | 7,352.00 | 7,400.00 | 7,346.00 | 7.59K | +0.41% | |
7,354.00 | 7,380.00 | 7,396.00 | 7,349.00 | 31.73K | -0.14% | |
7,364.00 | 7,447.00 | 7,447.00 | 7,359.00 | 9.50K | -0.35% | |
7,390.00 | 7,400.00 | 7,400.00 | 7,390.00 | 1.89K | -0.87% | |
7,455.00 | 7,450.00 | 7,480.00 | 7,446.00 | 6.09K | +0.59% | |
7,411.00 | 7,390.00 | 7,435.00 | 7,390.00 | 9.78K | +0.78% | |
7,354.00 | 7,395.00 | 7,395.00 | 7,335.00 | 58.81K | -0.49% | |
7,390.00 | 7,385.00 | 7,405.00 | 7,370.00 | 10.13K | +0.11% | |
7,382.00 | 7,377.00 | 7,440.00 | 7,377.00 | 1.34K | -1.31% | |
7,480.00 | 7,313.00 | 7,625.00 | 7,313.00 | 30.89K | +1.74% | |
7,352.00 | 7,322.00 | 7,352.00 | 7,313.00 | 17.02K | +1.39% | |
7,251.00 | 7,154.00 | 7,274.00 | 7,154.00 | 45.67K | +1.85% | |
7,119.00 | 7,175.00 | 7,175.00 | 7,118.00 | 1.50K | -0.78% | |
7,175.00 | 7,121.00 | 7,192.00 | 7,097.00 | 27.92K | -0.99% | |
7,247.00 | 7,207.00 | 7,267.00 | 7,203.00 | 3.93K | +0.64% | |
7,201.00 | 7,215.00 | 7,223.00 | 7,192.00 | 24.45K | -1.63% | |
7,320.00 | 7,363.00 | 7,384.00 | 7,268.00 | 21.01K | +0.29% | |
7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0.63K | -0.86% | |
7,362.00 | 7,359.00 | 7,409.00 | 7,359.00 | 26.15K | -0.27% | |
7,382.00 | 7,445.00 | 7,445.00 | 7,377.00 | 34.78K | +0.15% | |
7,371.00 | 7,308.00 | 7,371.00 | 7,308.00 | 37.52K | +1.43% | |
7,267.00 | 7,213.00 | 7,285.00 | 7,213.00 | 35.14K | -0.19% | |
7,281.00 | 7,253.00 | 7,284.00 | 7,252.00 | 1.92K | -1.18% | |
7,368.00 | 7,329.00 | 7,368.00 | 7,300.00 | 15.35K | +2.89% |