日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,325.00 | 3,342.00 | 3,342.00 | 3,295.00 | 5.82K | +0.06% | |
3,323.00 | 3,322.00 | 3,330.00 | 3,322.00 | 5.74K | +1.31% | |
3,280.00 | 3,361.00 | 3,361.00 | 3,280.00 | 15.55K | -2.76% | |
3,373.00 | 3,392.00 | 3,392.00 | 3,370.00 | 5.59K | +0.21% | |
3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.68K | -2.74% | |
3,461.00 | 3,462.00 | 3,462.00 | 3,461.00 | 4.99K | +0.55% | |
3,442.00 | 3,445.00 | 3,464.00 | 3,429.00 | 5.89K | -0.38% | |
3,455.00 | 3,430.00 | 3,466.00 | 3,430.00 | 1.83K | +0.09% | |
3,452.00 | 3,476.00 | 3,476.00 | 3,436.00 | 12.53K | -1.85% | |
3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.53K | +1.35% | |
3,470.00 | 3,458.00 | 3,484.00 | 3,458.00 | 10.95K | +0.90% | |
3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.26K | -0.38% | |
3,452.00 | 3,464.00 | 3,466.00 | 3,448.00 | 2.40K | -0.60% | |
3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 1.11K | +1.08% | |
3,436.00 | 3,411.00 | 3,438.00 | 3,411.00 | 4.41K | +1.18% | |
3,396.00 | 3,393.00 | 3,399.00 | 3,393.00 | 5.34K | +0.80% | |
3,369.00 | 3,311.00 | 3,380.00 | 3,311.00 | 49.05K | +2.40% | |
3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.35K | -0.90% | |
3,320.00 | 3,322.00 | 3,344.00 | 3,314.00 | 13.01K | -0.30% | |
3,330.00 | 3,341.00 | 3,355.00 | 3,330.00 | 9.92K | -0.72% | |
3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 3.87K | -2.70% | |
3,447.00 | 3,458.00 | 3,458.00 | 3,394.00 | 8.55K | +0.97% | |
3,414.00 | 3,485.00 | 3,485.00 | 3,403.00 | 1.31K | -2.04% | |
3,485.00 | 3,479.00 | 3,503.00 | 3,453.00 | 18.77K | -0.20% | |
3,492.00 | 3,491.00 | 3,493.00 | 3,491.00 | 0.61K | +0.17% | |
3,486.00 | 3,475.00 | 3,489.00 | 3,464.00 | 6.42K | +0.06% | |
3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.05K | -1.33% | |
3,531.00 | 3,511.00 | 3,535.00 | 3,511.00 | 3.91K | -1.64% | |
3,590.00 | 3,604.00 | 3,604.00 | 3,585.00 | 11.55K | +0.84% | |
3,560.00 | 3,581.00 | 3,581.00 | 3,554.00 | 2.17K | +7.07% |