日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,000.00 | 9,100.00 | 9,100.00 | 8,990.00 | 0.76K | -2.59% | |
9,239.00 | 9,261.00 | 9,261.00 | 9,230.00 | 0.66K | +1.46% | |
9,106.00 | 9,154.00 | 9,170.00 | 9,081.00 | 10.18K | -1.88% | |
9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.22K | -1.33% | |
9,405.00 | 9,400.00 | 9,409.00 | 9,400.00 | 0.06K | +0.59% | |
9,350.00 | 9,351.00 | 9,351.00 | 9,350.00 | 1.13K | +3.33% | |
9,049.00 | 8,971.00 | 9,090.00 | 8,970.00 | 0.54K | +0.77% | |
8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.20K | +0.67% | |
8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.34K | -3.04% | |
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.34K | -0.11% | |
9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.33K | -0.86% | |
9,290.00 | 9,305.00 | 9,305.00 | 9,280.00 | 0.29K | -0.21% | |
9,310.00 | 9,230.00 | 9,310.00 | 9,230.00 | 0.64K | -2.67% | |
9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 2.40K | +2.05% | |
9,373.00 | 9,375.00 | 9,375.00 | 9,350.00 | 2.70K | +0.89% | |
9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.22K | -0.64% | |
9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.21K | -0.60% | |
9,406.00 | 9,480.00 | 9,480.00 | 9,400.00 | 1.71K | -3.36% | |
9,733.00 | 9,760.00 | 9,760.00 | 9,720.00 | 0.31K | -0.89% | |
9,820.00 | 9,860.00 | 9,860.00 | 9,820.00 | 0.69K | -0.91% | |
9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.40K | -0.90% | |
10,000.00 | 10,040.00 | 10,040.00 | 10,000.00 | 0.70K | -0.79% | |
10,080.00 | 10,110.00 | 10,110.00 | 10,060.00 | 0.94K | -1.75% | |
10,260.00 | 10,210.00 | 10,260.00 | 10,210.00 | 0.53K | -0.97% | |
10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.19K | -0.29% | |
10,390.00 | 10,370.00 | 10,390.00 | 10,370.00 | 0.83K | -1.05% | |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.10K | -0.47% | |
10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.40K | +1.44% | |
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.25K | -0.76% | |
10,480.00 | 10,490.00 | 10,490.00 | 10,450.00 | 0.60K | +16.44% |