日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.40K | -1.04% | |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.06K | -0.73% | |
16,420.00 | 16,190.00 | 16,420.00 | 16,190.00 | 0.00K | -0.12% | |
16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.72K | +0.55% | |
16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.54K | +1.55% | |
16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.03K | +0.37% | |
16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.22K | +0.94% | |
15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.22K | +2.91% | |
15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.20K | +1.65% | |
15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.01K | +0.60% | |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.01K | +1.48% | |
14,880.00 | 14,870.00 | 14,900.00 | 14,870.00 | 0.16K | +0.07% | |
14,870.00 | 14,850.00 | 14,870.00 | 14,850.00 | 0.55K | +0.47% | |
14,800.00 | 14,980.00 | 14,980.00 | 14,800.00 | 1.67K | +0.20% | |
14,770.00 | 14,760.00 | 14,780.00 | 14,760.00 | 0.25K | -0.67% | |
14,870.00 | 14,930.00 | 14,930.00 | 14,800.00 | 0.04K | -0.20% | |
14,900.00 | 14,890.00 | 14,930.00 | 14,890.00 | 0.16K | +1.57% | |
14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.12K | -1.21% | |
14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.03K | +0.88% | |
14,720.00 | 14,750.00 | 14,750.00 | 14,720.00 | 0.00K | +0.07% | |
14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.44K | -0.07% | |
14,720.00 | 14,720.00 | 14,740.00 | 14,720.00 | 0.68K | +0.89% | |
14,590.00 | 14,580.00 | 14,590.00 | 14,580.00 | 0.76K | +2.17% | |
14,280.00 | 14,320.00 | 14,320.00 | 14,280.00 | 0.76K | -2.26% | |
14,610.00 | 14,680.00 | 14,680.00 | 14,610.00 | 0.44K | +0.27% | |
14,570.00 | 14,860.00 | 14,860.00 | 14,570.00 | 0.44K | -3.83% | |
15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.08K | +0.33% | |
15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.03K | +0.27% | |
15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.39K | +1.35% | |
14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.02K | -7.87% |