534.70 | 542.00 | 551.00 | 532.80 | 230.90K | -0.02% | |
534.80 | 549.30 | 558.90 | 534.00 | 247.59K | -4.40% | |
559.40 | 556.70 | 561.00 | 547.00 | 814.57K | +1.40% | |
551.70 | 559.80 | 561.00 | 548.40 | 220.69K | +1.60% | |
543.00 | 532.00 | 550.00 | 529.40 | 498.46K | +6.18% | |
511.40 | 505.40 | 516.00 | 505.40 | 113.40K | +4.99% | |
487.10 | 476.30 | 488.90 | 476.30 | 250.70K | +3.75% | |
469.50 | 462.90 | 474.00 | 453.80 | 539.21K | -2.71% | |
482.60 | 488.00 | 491.60 | 481.00 | 99.13K | -4.30% | |
504.30 | 505.50 | 507.80 | 503.00 | 449.17K | -4.80% | |
529.70 | 534.20 | 537.00 | 527.00 | 211.36K | -3.02% | |
546.20 | 540.90 | 550.50 | 539.00 | 181.92K | +0.98% | |
540.90 | 556.00 | 556.00 | 540.30 | 439.28K | -5.29% | |
571.10 | 565.00 | 572.00 | 565.00 | 62.88K | +2.00% | |
559.90 | 544.80 | 562.90 | 542.90 | 422.73K | +3.88% | |
539.00 | 551.10 | 555.00 | 539.00 | 290.97K | -2.20% | |
551.10 | 521.00 | 553.00 | 521.00 | 713.12K | +8.57% | |
507.60 | 502.20 | 509.00 | 493.90 | 118.87K | +1.46% | |
500.30 | 499.00 | 501.80 | 499.00 | 92.51K | -4.89% | |
526.00 | 506.80 | 529.20 | 505.20 | 520.48K | +6.37% | |
494.50 | 501.50 | 510.00 | 491.50 | 304.62K | -0.72% | |
498.10 | 492.00 | 499.00 | 488.70 | 252.92K | +2.96% | |
483.80 | 469.10 | 485.00 | 465.80 | 321.40K | +3.05% | |
469.50 | 466.00 | 472.70 | 466.00 | 78.69K | +3.67% | |
452.90 | 453.10 | 460.00 | 450.00 | 217.15K | -3.33% | |
468.50 | 481.40 | 481.40 | 467.00 | 420.24K | -4.49% | |
490.50 | 495.00 | 499.90 | 488.00 | 207.92K | -2.95% | |
505.40 | 506.00 | 510.00 | 499.30 | 99.19K | -0.88% | |
509.90 | 505.00 | 510.20 | 505.00 | 52.90K | +1.09% | |
504.40 | 512.10 | 514.40 | 503.00 | 104.96K | -5.67% |