日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,580.00 | 12,550.00 | 12,590.00 | 12,550.00 | 0.22K | +1.62% | |
12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.32K | +0.49% | |
12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.04K | +1.48% | |
12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.40K | -0.16% | |
12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.04K | +0.83% | |
12,060.00 | 12,220.00 | 12,230.00 | 12,060.00 | 3.56K | -2.19% | |
12,330.00 | 12,370.00 | 12,370.00 | 12,330.00 | 2.11K | -0.08% | |
12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.03K | +0.33% | |
12,300.00 | 12,290.00 | 12,350.00 | 12,290.00 | 0.32K | 0.00% | |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.04K | -1.20% | |
12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.11K | -1.35% | |
12,620.00 | 12,620.00 | 12,620.00 | 12,610.00 | 1.01K | +1.94% | |
12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.06K | +4.47% | |
11,850.00 | 11,680.00 | 11,900.00 | 11,680.00 | 0.46K | +0.42% | |
11,800.00 | 11,830.00 | 11,830.00 | 11,800.00 | 0.62K | -0.92% | |
11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.07K | +2.67% | |
11,600.00 | 11,560.00 | 11,610.00 | 11,530.00 | 4.14K | -2.44% | |
11,890.00 | 11,910.00 | 11,910.00 | 11,890.00 | 0.58K | -0.92% | |
12,000.00 | 11,990.00 | 12,000.00 | 11,990.00 | 1.13K | -3.54% | |
12,440.00 | 12,550.00 | 12,550.00 | 12,430.00 | 2.92K | -6.40% | |
13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.11K | -1.12% | |
13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.83K | -0.44% | |
13,500.00 | 13,500.00 | 13,500.00 | 13,490.00 | 0.13K | -2.39% | |
13,830.00 | 13,720.00 | 13,830.00 | 13,720.00 | 0.95K | -0.86% | |
13,950.00 | 13,950.00 | 13,960.00 | 13,950.00 | 0.94K | -0.07% | |
13,960.00 | 13,960.00 | 13,970.00 | 13,960.00 | 0.48K | +0.72% | |
13,860.00 | 13,860.00 | 13,860.00 | 13,850.00 | 0.22K | -1.07% | |
14,010.00 | 14,000.00 | 14,050.00 | 13,950.00 | 0.72K | +0.29% | |
13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.04K | -1.41% | |
14,170.00 | 14,200.00 | 14,200.00 | 14,170.00 | 0.33K | +12.64% |