日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 1.78K | +2.23% | |
2,506.00 | 2,450.00 | 2,539.00 | 2,450.00 | 9.89K | +0.85% | |
2,485.00 | 2,479.00 | 2,490.00 | 2,475.00 | 6.93K | +0.73% | |
2,467.00 | 2,472.00 | 2,482.00 | 2,464.00 | 9.08K | +1.11% | |
2,440.00 | 2,434.00 | 2,444.00 | 2,433.00 | 9.63K | -1.09% | |
2,467.00 | 2,481.00 | 2,481.00 | 2,453.00 | 3.45K | -0.16% | |
2,471.00 | 2,445.00 | 2,485.00 | 2,445.00 | 8.21K | +1.06% | |
2,445.00 | 2,507.00 | 2,507.00 | 2,445.00 | 44.34K | -5.09% | |
2,576.00 | 2,595.00 | 2,601.00 | 2,576.00 | 5.22K | +2.18% | |
2,521.00 | 2,528.00 | 2,543.00 | 2,517.00 | 7.46K | -2.25% | |
2,579.00 | 2,534.00 | 2,587.00 | 2,533.00 | 5.50K | +0.47% | |
2,567.00 | 2,550.00 | 2,570.00 | 2,550.00 | 8.68K | -2.40% | |
2,630.00 | 2,645.00 | 2,645.00 | 2,610.00 | 6.63K | +0.23% | |
2,624.00 | 2,635.00 | 2,650.00 | 2,622.00 | 7.11K | -1.17% | |
2,655.00 | 2,670.00 | 2,670.00 | 2,654.00 | 17.79K | +0.26% | |
2,648.00 | 2,611.00 | 2,656.00 | 2,611.00 | 4.55K | +1.30% | |
2,614.00 | 2,588.00 | 2,614.00 | 2,588.00 | 4.31K | +0.04% | |
2,613.00 | 2,591.00 | 2,620.00 | 2,591.00 | 9.46K | +0.50% | |
2,600.00 | 2,601.00 | 2,601.00 | 2,600.00 | 2.86K | -1.74% | |
2,646.00 | 2,651.00 | 2,653.00 | 2,627.00 | 9.54K | -0.15% | |
2,650.00 | 2,605.00 | 2,656.00 | 2,600.00 | 11.07K | +0.84% | |
2,628.00 | 2,598.00 | 2,639.00 | 2,598.00 | 12.96K | +1.70% | |
2,584.00 | 2,625.00 | 2,625.00 | 2,582.00 | 4.49K | -0.46% | |
2,596.00 | 2,575.00 | 2,606.00 | 2,561.00 | 8.24K | -2.22% | |
2,655.00 | 2,642.00 | 2,660.00 | 2,616.00 | 24.56K | +1.88% | |
2,606.00 | 2,617.00 | 2,635.00 | 2,604.00 | 16.97K | -1.40% | |
2,643.00 | 2,653.00 | 2,661.00 | 2,635.00 | 32.58K | +0.19% | |
2,638.00 | 2,650.00 | 2,656.00 | 2,626.00 | 7.14K | -1.75% | |
2,685.00 | 2,690.00 | 2,696.00 | 2,672.00 | 18.94K | -0.48% | |
2,698.00 | 2,706.00 | 2,711.00 | 2,689.00 | 10.00K | +5.31% |