日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.20K | +0.24% | |
25,460.00 | 25,500.00 | 25,510.00 | 25,440.00 | 0.08K | +0.71% | |
25,280.00 | 25,310.00 | 25,310.00 | 25,220.00 | 0.16K | -0.78% | |
25,480.00 | 25,410.00 | 25,530.00 | 25,400.00 | 0.39K | +1.15% | |
25,190.00 | 25,130.00 | 25,250.00 | 25,130.00 | 0.14K | -0.12% | |
25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.14K | -0.83% | |
25,430.00 | 25,630.00 | 25,630.00 | 25,360.00 | 1.22K | -1.81% | |
25,900.00 | 25,980.00 | 25,980.00 | 25,780.00 | 0.20K | +0.58% | |
25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.05K | +0.86% | |
25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.04K | -0.16% | |
25,570.00 | 25,600.00 | 25,660.00 | 25,510.00 | 0.30K | -0.54% | |
25,710.00 | 25,850.00 | 25,880.00 | 25,710.00 | 0.43K | -1.15% | |
26,010.00 | 26,010.00 | 26,020.00 | 26,010.00 | 0.14K | +0.27% | |
25,940.00 | 25,910.00 | 26,030.00 | 25,910.00 | 1.09K | +1.97% | |
25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.02K | -0.39% | |
25,540.00 | 25,330.00 | 25,540.00 | 25,330.00 | 0.59K | +0.95% | |
25,300.00 | 25,180.00 | 25,350.00 | 25,180.00 | 0.09K | +1.24% | |
24,990.00 | 24,920.00 | 25,170.00 | 24,920.00 | 0.07K | -0.64% | |
25,150.00 | 24,850.00 | 25,230.00 | 24,850.00 | 0.65K | +1.74% | |
24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.07K | -1.55% | |
25,110.00 | 25,080.00 | 25,150.00 | 25,080.00 | 0.18K | -2.11% | |
25,650.00 | 25,560.00 | 25,680.00 | 25,520.00 | 0.54K | +0.35% | |
25,560.00 | 25,580.00 | 25,680.00 | 25,530.00 | 0.44K | -0.74% | |
25,750.00 | 25,920.00 | 26,110.00 | 25,650.00 | 1.07K | -0.54% | |
25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.03K | -2.19% | |
26,470.00 | 26,500.00 | 26,500.00 | 26,370.00 | 0.04K | -0.75% | |
26,670.00 | 26,420.00 | 26,710.00 | 26,420.00 | 0.28K | +1.06% | |
26,390.00 | 26,090.00 | 26,390.00 | 26,090.00 | 0.25K | +2.17% | |
25,830.00 | 25,830.00 | 25,870.00 | 25,820.00 | 0.28K | -0.42% | |
25,940.00 | 26,000.00 | 26,000.00 | 25,870.00 | 0.07K | +1.65% |