日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,942.0 | 9,942.0 | 9,942.0 | 9,942.0 | 0.09K | -2.62% | |
10,210.0 | 10,250.0 | 10,250.0 | 10,040.0 | 3.33K | -0.39% | |
10,250.0 | 10,120.0 | 10,250.0 | 10,120.0 | 1.04K | +1.69% | |
10,080.0 | 10,090.0 | 10,160.0 | 10,050.0 | 1.04K | -0.88% | |
10,170.0 | 10,110.0 | 10,220.0 | 10,110.0 | 0.04K | +0.69% | |
10,100.0 | 10,030.0 | 10,100.0 | 10,030.0 | 2.07K | +1.32% | |
9,968.0 | 9,965.0 | 10,020.0 | 9,965.0 | 0.55K | -0.72% | |
10,040.0 | 10,040.0 | 10,040.0 | 10,040.0 | 0.03K | +1.14% | |
9,927.0 | 9,889.0 | 9,964.0 | 9,889.0 | 0.04K | +0.60% | |
9,868.0 | 9,868.0 | 9,868.0 | 9,868.0 | 0.02K | +1.40% | |
9,732.0 | 9,693.0 | 9,770.0 | 9,693.0 | 0.04K | +0.67% | |
9,667.0 | 9,600.0 | 9,733.0 | 9,600.0 | 0.08K | +0.90% | |
9,581.0 | 9,581.0 | 9,581.0 | 9,581.0 | 0.12K | +2.21% | |
9,374.0 | 9,374.0 | 9,374.0 | 9,374.0 | 1.07K | 0.00% | |
9,374.0 | 9,399.0 | 9,399.0 | 9,365.0 | 1.86K | +0.22% | |
9,353.0 | 9,353.0 | 9,353.0 | 9,353.0 | 0.96K | -1.34% | |
9,480.0 | 9,480.0 | 9,480.0 | 9,480.0 | 1.05K | -0.41% | |
9,519.0 | 9,519.0 | 9,520.0 | 9,519.0 | 0.59K | +0.08% | |
9,511.0 | 9,511.0 | 9,511.0 | 9,511.0 | 0.27K | -1.78% | |
9,683.0 | 9,683.0 | 9,683.0 | 9,683.0 | 0.15K | -0.46% | |
9,728.0 | 9,728.0 | 9,728.0 | 9,728.0 | 0.65K | -0.74% | |
9,801.0 | 9,802.0 | 9,802.0 | 9,799.0 | 0.64K | -0.43% | |
9,843.0 | 9,843.0 | 9,843.0 | 9,842.0 | 0.45K | +0.59% | |
9,785.0 | 9,783.0 | 9,790.0 | 9,783.0 | 1.13K | +0.40% | |
9,746.0 | 9,745.0 | 9,746.0 | 9,745.0 | 0.72K | +0.09% | |
9,737.0 | 9,739.0 | 9,739.0 | 9,732.0 | 0.50K | +0.25% | |
9,713.0 | 9,706.0 | 9,714.0 | 9,706.0 | 0.33K | +0.56% | |
9,659.0 | 9,659.0 | 9,659.0 | 9,659.0 | 0.26K | +0.33% | |
9,627.0 | 9,627.0 | 9,627.0 | 9,627.0 | 0.26K | +1.15% | |
9,518.0 | 9,542.0 | 9,542.0 | 9,517.0 | 2.11K | -4.26% |