781.70 | 800.00 | 803.00 | 778.00 | 421.00K | -3.55% | |
810.50 | 818.00 | 836.00 | 800.00 | 18.21K | -3.72% | |
841.80 | 840.00 | 845.20 | 831.00 | 49.97K | -1.49% | |
854.50 | 818.00 | 866.00 | 818.00 | 18.25K | +2.26% | |
835.60 | 832.00 | 843.90 | 830.00 | 21.11K | +2.92% | |
811.90 | 815.00 | 817.90 | 807.00 | 33.85K | -0.60% | |
816.80 | 819.10 | 827.90 | 812.00 | 11.38K | +1.11% | |
807.80 | 812.00 | 812.00 | 801.00 | 21.58K | -4.68% | |
847.50 | 865.30 | 865.30 | 840.00 | 33.36K | -2.06% | |
865.30 | 872.00 | 872.00 | 860.00 | 18.38K | -2.74% | |
889.70 | 876.00 | 890.00 | 876.00 | 22.62K | +2.33% | |
869.40 | 868.00 | 879.90 | 858.00 | 19.57K | +0.93% | |
861.40 | 860.10 | 871.90 | 858.00 | 32.53K | -1.05% | |
870.50 | 921.90 | 922.00 | 867.00 | 105.10K | -5.79% | |
924.00 | 925.10 | 934.00 | 901.00 | 81.27K | -9.94% | |
1,026.00 | 1,020.00 | 1,032.00 | 1,020.00 | 24.09K | -1.16% | |
1,038.00 | 1,045.00 | 1,045.00 | 1,030.00 | 11.76K | +2.27% | |
1,015.00 | 1,038.00 | 1,038.00 | 1,011.00 | 17.33K | -2.59% | |
1,042.00 | 1,025.00 | 1,058.00 | 1,025.00 | 38.70K | -1.42% | |
1,057.00 | 1,030.00 | 1,058.00 | 1,028.00 | 38.30K | +6.48% | |
992.70 | 998.50 | 1,001.00 | 992.00 | 8.74K | -1.13% | |
1,004.00 | 1,011.00 | 1,011.00 | 1,004.00 | 16.65K | -0.69% | |
1,011.00 | 1,021.00 | 1,028.00 | 1,008.00 | 36.52K | +6.00% | |
953.80 | 1,002.00 | 1,002.00 | 935.00 | 20.10K | -4.91% | |
1,003.00 | 997.00 | 1,018.00 | 997.00 | 39.08K | +4.19% | |
962.70 | 958.00 | 980.00 | 958.00 | 91.48K | -1.52% | |
977.60 | 970.00 | 982.00 | 965.00 | 18.83K | +1.01% | |
967.80 | 970.00 | 986.00 | 961.00 | 29.02K | -2.05% | |
988.10 | 982.00 | 991.50 | 981.00 | 25.36K | -4.62% | |
1,036.00 | 1,080.00 | 1,080.00 | 1,016.00 | 60.20K | +32.53% |