日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,733.00 | 8,790.00 | 8,790.00 | 8,733.00 | 0.00K | +0.03% | |
8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.42K | -1.24% | |
8,840.00 | 8,800.00 | 8,840.00 | 8,800.00 | 1.94K | +1.26% | |
8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.03K | +0.82% | |
8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | 0.35K | +0.43% | |
8,622.00 | 8,622.00 | 8,622.00 | 8,622.00 | 0.15K | -0.78% | |
8,690.00 | 8,670.00 | 8,690.00 | 8,670.00 | 0.68K | -0.11% | |
8,700.00 | 8,695.00 | 8,700.00 | 8,695.00 | 1.91K | +1.19% | |
8,598.00 | 8,545.00 | 8,598.00 | 8,545.00 | 0.67K | +0.50% | |
8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.15K | -0.29% | |
8,580.00 | 8,550.00 | 8,580.00 | 8,550.00 | 1.92K | +0.42% | |
8,544.00 | 8,532.00 | 8,570.00 | 8,530.00 | 0.69K | +0.14% | |
8,532.00 | 8,520.00 | 8,555.00 | 8,520.00 | 0.81K | -1.14% | |
8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.35K | +0.68% | |
8,572.00 | 8,560.00 | 8,580.00 | 8,560.00 | 0.58K | -1.71% | |
8,721.00 | 8,721.00 | 8,721.00 | 8,720.00 | 0.19K | -0.10% | |
8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.27K | -0.65% | |
8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.06K | +0.01% | |
8,786.00 | 8,790.00 | 8,790.00 | 8,780.00 | 0.71K | -0.95% | |
8,870.00 | 8,850.00 | 8,870.00 | 8,850.00 | 1.76K | +0.40% | |
8,835.00 | 8,820.00 | 8,850.00 | 8,820.00 | 1.07K | +0.61% | |
8,781.00 | 8,781.00 | 8,781.00 | 8,781.00 | 0.32K | -0.23% | |
8,801.00 | 8,785.00 | 8,819.00 | 8,785.00 | 0.30K | +0.70% | |
8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.11K | +0.58% | |
8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.19K | +0.22% | |
8,671.00 | 8,680.00 | 8,680.00 | 8,660.00 | 0.40K | -0.63% | |
8,726.00 | 8,690.00 | 8,740.00 | 8,690.00 | 0.38K | -0.25% | |
8,748.00 | 8,770.00 | 8,770.00 | 8,730.00 | 0.80K | -1.31% | |
8,864.00 | 8,771.00 | 8,865.00 | 8,770.00 | 1.19K | +0.83% | |
8,791.00 | 8,791.00 | 8,791.00 | 8,791.00 | 0.20K | +0.66% |