日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
898.52 | 899.00 | 901.00 | 898.00 | 21.80K | -0.47% | |
902.79 | 904.00 | 905.99 | 902.00 | 33.15K | +0.18% | |
901.14 | 900.00 | 902.00 | 900.00 | 15.44K | +0.12% | |
900.08 | 903.00 | 903.00 | 900.00 | 0.81K | -0.32% | |
903.00 | 903.00 | 903.00 | 903.00 | 1.98K | +0.03% | |
902.72 | 903.00 | 903.00 | 902.00 | 6.90K | +0.19% | |
901.00 | 901.00 | 901.00 | 901.00 | 1.36K | +0.12% | |
899.90 | 900.00 | 900.00 | 898.00 | 26.83K | -0.23% | |
902.00 | 898.00 | 902.00 | 898.00 | 7.09K | -0.22% | |
904.00 | 898.00 | 904.00 | 898.00 | 320.49K | +0.11% | |
903.00 | 903.00 | 903.00 | 903.00 | 14.78K | -0.31% | |
905.79 | 908.00 | 908.00 | 904.01 | 15.33K | +0.42% | |
902.00 | 904.00 | 904.00 | 902.00 | 14.10K | 0.00% | |
902.00 | 902.00 | 902.00 | 902.00 | 2.50K | 0.00% | |
902.00 | 903.00 | 903.00 | 902.00 | 21.35K | 0.00% | |
902.00 | 903.00 | 903.00 | 901.00 | 53.12K | -0.22% | |
904.00 | 903.01 | 905.00 | 903.00 | 13.23K | -0.01% | |
904.05 | 905.00 | 907.00 | 904.05 | 25.65K | +0.23% | |
902.01 | 902.01 | 902.01 | 902.01 | 0.45K | -0.24% | |
904.14 | 905.06 | 906.00 | 904.00 | 18.13K | -0.10% | |
905.06 | 904.02 | 907.00 | 904.02 | 3.54K | +0.33% | |
902.12 | 903.00 | 904.00 | 902.00 | 42.90K | -0.32% | |
905.01 | 905.01 | 905.01 | 905.00 | 33.96K | +0.34% | |
901.92 | 903.00 | 903.00 | 900.01 | 3.71K | -0.01% | |
902.01 | 902.00 | 903.00 | 901.18 | 10.69K | +0.22% | |
900.00 | 899.50 | 900.00 | 899.50 | 15.17K | -0.22% | |
902.00 | 902.00 | 902.00 | 902.00 | 1.30K | +0.33% | |
899.02 | 899.02 | 899.02 | 899.02 | 5.00K | -0.03% | |
899.28 | 900.00 | 901.00 | 899.00 | 19.27K | +0.25% | |
897.00 | 897.00 | 897.00 | 897.00 | 2.14K | -0.17% |