日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1.78K | +0.96% | |
1,249.00 | 1,249.00 | 1,250.00 | 1,249.00 | 3.35K | -0.24% | |
1,252.00 | 1,251.00 | 1,252.00 | 1,251.00 | 1.62K | -1.03% | |
1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.33K | -0.32% | |
1,269.00 | 1,269.00 | 1,269.00 | 1,264.00 | 4.23K | +2.92% | |
1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 7.17K | -1.04% | |
1,246.00 | 1,240.00 | 1,249.00 | 1,240.00 | 16.10K | +0.56% | |
1,239.00 | 1,240.00 | 1,240.00 | 1,239.00 | 1.78K | -2.06% | |
1,265.00 | 1,264.00 | 1,271.00 | 1,264.00 | 4.61K | +0.24% | |
1,262.00 | 1,264.00 | 1,264.00 | 1,262.00 | 14.69K | -0.16% | |
1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.65K | -0.63% | |
1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.30K | +1.19% | |
1,257.00 | 1,256.00 | 1,265.00 | 1,256.00 | 1.41K | +1.53% | |
1,238.00 | 1,232.00 | 1,241.00 | 1,232.00 | 4.45K | +0.49% | |
1,232.00 | 1,229.00 | 1,234.00 | 1,229.00 | 3.78K | -6.67% | |
1,320.00 | 1,322.00 | 1,322.00 | 1,319.00 | 1.32K | +0.30% | |
1,316.00 | 1,311.00 | 1,316.00 | 1,311.00 | 0.06K | -0.30% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.10K | -2.73% | |
1,357.00 | 1,361.00 | 1,361.00 | 1,357.00 | 21.94K | -3.21% | |
1,402.00 | 1,396.00 | 1,403.00 | 1,396.00 | 21.44K | +2.41% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.50K | +1.71% | |
1,346.00 | 1,348.00 | 1,348.00 | 1,346.00 | 10.30K | -2.18% | |
1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 4.05K | -0.79% | |
1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.40K | -0.22% | |
1,390.00 | 1,390.00 | 1,390.00 | 1,389.00 | 4.02K | -0.64% | |
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 8.20K | +0.50% | |
1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 11.11K | +0.36% | |
1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.36K | 0.00% | |
1,387.00 | 1,390.00 | 1,390.00 | 1,383.00 | 12.21K | +1.24% | |
1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.36K | +8.64% |