| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,341.00 | 5,338.00 | 5,360.00 | 5,331.00 | 1.48K | +0.64% | |
| 5,307.00 | 5,315.00 | 5,355.00 | 5,307.00 | 2.50M | +0.09% | |
| 5,302.00 | 5,279.00 | 5,310.00 | 5,279.00 | 2.59K | +1.75% | |
| 5,211.00 | 5,255.00 | 5,255.00 | 5,200.00 | 5.19K | -1.31% | |
| 5,280.00 | 5,290.00 | 5,290.00 | 5,280.00 | 1.89K | -0.21% | |
| 5,291.00 | 5,255.00 | 5,295.00 | 5,255.00 | 8.12K | +1.13% | |
| 5,232.00 | 5,230.00 | 5,251.00 | 5,221.00 | 1.06K | -0.42% | |
| 5,254.00 | 5,226.00 | 5,255.00 | 5,225.00 | 3.91K | +0.13% | |
| 5,247.00 | 5,248.00 | 5,255.00 | 5,240.00 | 2.00K | +1.55% | |
| 5,167.00 | 5,150.00 | 5,170.00 | 5,139.00 | 5.04K | +0.45% | |
| 5,144.00 | 5,085.00 | 5,155.00 | 5,080.00 | 5.93K | +0.86% | |
| 5,100.00 | 4,976.00 | 5,105.00 | 4,976.00 | 12.01K | +2.49% | |
| 4,976.00 | 4,971.00 | 5,018.00 | 4,971.00 | 0.90K | -1.17% | |
| 5,035.00 | 5,010.00 | 5,050.00 | 5,010.00 | 18.37K | -0.91% | |
| 5,081.00 | 5,010.00 | 5,085.00 | 5,010.00 | 8.32K | +1.93% | |
| 4,985.00 | 5,018.00 | 5,018.00 | 4,976.00 | 12.95K | -0.66% | |
| 5,018.00 | 5,065.00 | 5,070.00 | 5,005.00 | 14.11K | -0.38% | |
| 5,037.00 | 5,030.00 | 5,060.00 | 5,030.00 | 2.83K | -0.61% | |
| 5,068.00 | 5,070.00 | 5,090.00 | 5,055.00 | 3.47K | -0.53% | |
| 5,095.00 | 5,186.00 | 5,195.00 | 5,090.00 | 10.61K | -1.75% | |
| 5,186.00 | 5,103.00 | 5,215.00 | 5,103.00 | 12.17K | +1.63% | |
| 5,103.00 | 4,995.00 | 5,125.00 | 4,995.00 | 12.98K | +0.29% | |
| 5,088.00 | 5,083.00 | 5,094.00 | 5,000.00 | 1.93K | +1.86% | |
| 4,995.00 | 4,950.00 | 4,995.00 | 4,930.00 | 19.47K | -0.68% | |
| 5,029.00 | 5,040.00 | 5,050.00 | 5,005.00 | 9.63K | +1.11% | |
| 4,974.00 | 5,015.00 | 5,015.00 | 4,965.00 | 9.49K | -0.32% | |
| 4,990.00 | 5,010.00 | 5,030.00 | 4,937.00 | 11.47K | -0.26% | |
| 5,003.00 | 4,993.00 | 5,013.00 | 4,941.00 | 7.33K | -2.85% | |
| 5,150.00 | 5,205.00 | 5,205.00 | 5,145.00 | 4.61K | -3.07% | |
| 5,313.00 | 5,370.00 | 5,400.00 | 5,305.00 | 17.98K | -0.52% |