日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,358.87 | 3,361.58 | 3,361.71 | 3,349.19 | 50.12K | -0.02% | |
3,359.66 | 3,360.90 | 3,371.51 | 3,352.15 | 32.19K | +0.04% | |
3,358.34 | 3,356.67 | 3,358.54 | 3,356.67 | 18.87K | -0.01% | |
3,358.76 | 3,359.19 | 3,359.19 | 3,358.66 | 6.12K | -0.08% | |
3,361.37 | 3,361.08 | 3,364.40 | 3,351.88 | 323.79K | -0.29% | |
3,371.28 | 3,376.27 | 3,376.27 | 3,369.31 | 32.99K | -0.11% | |
3,374.83 | 3,375.04 | 3,375.04 | 3,373.58 | 7.57K | +0.09% | |
3,371.76 | 3,369.00 | 3,372.47 | 3,367.67 | 10.39K | +0.04% | |
3,370.52 | 3,370.00 | 3,370.81 | 3,368.00 | 8.93K | -0.19% | |
3,376.83 | 3,380.00 | 3,380.00 | 3,374.00 | 58.67K | -0.19% | |
3,383.40 | 3,384.05 | 3,384.05 | 3,381.25 | 4.93K | +0.11% | |
3,379.84 | 3,373.00 | 3,381.24 | 3,373.00 | 19.83K | +0.09% | |
3,376.67 | 3,379.00 | 3,380.40 | 3,376.65 | 3.32K | -0.08% | |
3,379.22 | 3,378.23 | 3,379.22 | 3,378.23 | 1.95K | +0.25% | |
3,370.81 | 3,370.80 | 3,377.99 | 3,365.51 | 41.06K | +0.10% | |
3,367.43 | 3,367.34 | 3,369.81 | 3,365.00 | 14.68K | -0.05% | |
3,369.02 | 3,392.88 | 3,392.88 | 3,368.22 | 9.08K | +0.03% | |
3,368.16 | 3,362.87 | 3,369.70 | 3,362.87 | 1.05K | +0.16% | |
3,362.87 | 3,361.72 | 3,364.28 | 3,361.69 | 0.22K | +0.08% | |
3,360.04 | 3,360.50 | 3,362.25 | 3,360.01 | 10.17K | -0.10% | |
3,363.47 | 3,361.81 | 3,375.00 | 3,361.00 | 391.19K | -0.11% | |
3,367.03 | 3,371.43 | 3,371.43 | 3,366.62 | 18.90K | -0.22% | |
3,374.30 | 3,376.72 | 3,381.17 | 3,374.30 | 23.72K | -0.37% | |
3,386.88 | 3,387.95 | 3,387.95 | 3,380.20 | 1.81K | +0.24% | |
3,378.92 | 3,379.50 | 3,380.00 | 3,378.03 | 11.58K | -0.16% | |
3,384.50 | 3,382.95 | 3,387.89 | 3,382.13 | 5.39K | -0.05% | |
3,386.35 | 3,399.00 | 3,399.00 | 3,386.02 | 24.95K | -0.04% | |
3,387.60 | 3,389.57 | 3,389.57 | 3,387.60 | 9.12K | 0.00% | |
3,387.51 | 3,387.00 | 3,388.00 | 3,385.06 | 14.55K | +0.03% | |
3,386.48 | 3,386.62 | 3,388.17 | 3,385.41 | 12.46K | +0.82% |