日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,437.82 | 3,437.90 | 3,437.90 | 3,435.96 | 20.65K | +0.06% | |
3,435.86 | 3,435.83 | 3,435.92 | 3,435.83 | 0.50K | +0.03% | |
3,434.82 | 3,435.15 | 3,435.15 | 3,433.50 | 1.97K | +0.18% | |
3,428.80 | 3,425.80 | 3,431.69 | 3,425.80 | 32.76K | +0.29% | |
3,418.86 | 3,416.82 | 3,420.62 | 3,416.82 | 36.84K | +0.02% | |
3,418.03 | 3,415.50 | 3,419.65 | 3,415.50 | 75.47K | -0.05% | |
3,419.70 | 3,423.06 | 3,423.06 | 3,419.61 | 24.53K | -0.01% | |
3,419.98 | 3,421.43 | 3,421.43 | 3,419.96 | 3.28K | -0.11% | |
3,423.84 | 3,420.98 | 3,424.00 | 3,420.40 | 49.26K | +0.12% | |
3,419.69 | 3,418.98 | 3,420.00 | 3,417.99 | 51.52K | -0.16% | |
3,425.00 | 3,428.01 | 3,430.87 | 3,423.34 | 28.44K | -0.09% | |
3,428.01 | 3,427.80 | 3,429.53 | 3,427.00 | 29.04K | -0.38% | |
3,441.06 | 3,443.06 | 3,443.07 | 3,440.34 | 5.23K | -0.09% | |
3,444.12 | 3,446.66 | 3,446.66 | 3,441.77 | 7.61K | -0.07% | |
3,446.63 | 3,453.72 | 3,457.13 | 3,446.17 | 6.45K | -0.33% | |
3,458.05 | 3,459.10 | 3,459.10 | 3,456.40 | 1.82K | -0.01% | |
3,458.53 | 3,458.53 | 3,458.53 | 3,458.53 | 1.17K | -0.04% | |
3,460.06 | 3,460.80 | 3,463.31 | 3,459.45 | 4.44K | +0.05% | |
3,458.40 | 3,457.48 | 3,460.95 | 3,457.48 | 11.41K | +0.09% | |
3,455.22 | 3,456.92 | 3,456.92 | 3,455.06 | 9.78K | -0.08% | |
3,458.04 | 3,459.23 | 3,459.69 | 3,456.23 | 7.87K | -0.03% | |
3,458.98 | 3,462.94 | 3,462.94 | 3,458.15 | 11.04K | -0.11% | |
3,462.87 | 3,459.07 | 3,463.08 | 3,453.61 | 7.21K | +0.14% | |
3,458.05 | 3,455.97 | 3,458.65 | 3,455.71 | 16.40K | +0.06% | |
3,456.05 | 3,453.38 | 3,457.04 | 3,453.38 | 2.38K | +0.15% | |
3,450.76 | 3,448.78 | 3,452.60 | 3,448.78 | 1.12K | -0.02% | |
3,451.54 | 3,451.78 | 3,451.81 | 3,448.31 | 9.79K | +0.01% | |
3,451.21 | 3,459.17 | 3,459.58 | 3,441.90 | 29.79K | -0.17% | |
3,457.16 | 3,457.16 | 3,458.36 | 3,456.06 | 8.15K | +0.09% | |
3,453.91 | 3,449.00 | 3,453.91 | 3,449.00 | 7.09K | +0.47% |