483.25 | 486.04 | 486.04 | 475.50 | 32.26K | -0.57% | |
486.04 | 486.00 | 491.00 | 482.50 | 112.78K | -2.33% | |
497.63 | 506.00 | 506.00 | 490.00 | 26.33K | -1.91% | |
507.32 | 514.00 | 518.00 | 503.50 | 36.64K | -1.59% | |
515.50 | 515.50 | 515.50 | 515.50 | 18.81K | +0.66% | |
512.13 | 505.51 | 514.00 | 505.50 | 31.49K | -0.62% | |
515.34 | 511.00 | 519.50 | 500.00 | 116.91K | -1.54% | |
523.40 | 537.50 | 537.50 | 516.50 | 124.11K | -3.48% | |
542.29 | 549.99 | 550.99 | 541.00 | 40.89K | +0.68% | |
538.64 | 538.70 | 539.50 | 535.02 | 35.48K | -1.58% | |
547.30 | 555.50 | 559.50 | 547.00 | 148.08K | -2.30% | |
560.21 | 552.00 | 562.99 | 551.01 | 61.57K | +0.22% | |
558.96 | 559.49 | 561.00 | 555.00 | 3.21K | -1.20% | |
565.77 | 558.50 | 567.50 | 553.00 | 96.23K | +0.95% | |
560.43 | 564.50 | 564.50 | 558.50 | 28.86K | -1.69% | |
570.08 | 571.10 | 571.10 | 567.00 | 69.20K | -1.78% | |
580.41 | 588.50 | 588.99 | 579.00 | 88.43K | -1.65% | |
590.14 | 590.00 | 595.49 | 588.90 | 17.63K | -0.77% | |
594.69 | 596.49 | 596.50 | 592.00 | 9.94K | +1.46% | |
586.13 | 582.20 | 588.00 | 577.10 | 101.62K | -0.28% | |
587.76 | 589.99 | 592.00 | 575.00 | 257.54K | -1.72% | |
598.02 | 609.00 | 609.00 | 597.70 | 107.21K | -1.80% | |
608.96 | 612.19 | 614.00 | 605.00 | 121.97K | +0.33% | |
606.97 | 612.80 | 612.80 | 606.00 | 126.88K | +0.14% | |
606.13 | 609.51 | 611.50 | 603.50 | 67.28K | -1.76% | |
617.00 | 620.00 | 625.90 | 617.00 | 57.38K | +0.35% | |
614.83 | 615.50 | 615.50 | 613.00 | 14.50K | -1.11% | |
621.72 | 617.51 | 623.99 | 617.50 | 20.42K | +0.59% | |
618.08 | 618.99 | 618.99 | 618.00 | 22.78K | -1.23% | |
625.77 | 649.50 | 649.50 | 622.01 | 172.44K | +29.49% |