日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,080 | 12,090 | 12,090 | 12,050 | 0.63K | +0.17% | |
12,080 | 12,090 | 12,090 | 12,050 | 0.63K | +0.17% | |
12,060 | 11,880 | 12,090 | 11,880 | 0.60K | +1.52% | |
12,060 | 11,880 | 12,090 | 11,880 | 0.60K | +1.52% | |
11,880 | 12,000 | 11,880 | 11,840 | 0.00K | +0.34% | |
11,880 | 12,000 | 11,880 | 11,840 | 0.00K | +0.34% | |
11,840 | 11,840 | 11,860 | 11,830 | 0.21K | +0.68% | |
11,840 | 11,840 | 11,860 | 11,830 | 0.21K | +0.68% | |
11,760 | 11,950 | 11,950 | 11,750 | 0.27K | -1.67% | |
11,760 | 11,950 | 11,950 | 11,750 | 0.27K | -1.67% | |
11,960 | 11,970 | 11,970 | 11,950 | 1.59K | 0.00% | |
11,960 | 11,970 | 11,970 | 11,950 | 1.59K | 0.00% | |
11,960 | 11,960 | 11,970 | 11,960 | 0.07K | -0.08% | |
11,960 | 11,960 | 11,970 | 11,960 | 0.07K | -0.08% | |
11,970 | 11,980 | 11,980 | 11,970 | 0.06K | +2.13% | |
11,970 | 11,980 | 11,980 | 11,970 | 0.06K | +2.13% | |
11,720 | 11,800 | 11,800 | 11,680 | 0.34K | -1.35% | |
11,720 | 11,800 | 11,800 | 11,680 | 0.34K | -1.35% | |
11,880 | 11,900 | 11,900 | 11,870 | 0.04K | -0.17% | |
11,880 | 11,900 | 11,900 | 11,870 | 0.04K | -0.17% | |
11,900 | 11,850 | 12,010 | 11,850 | 0.61K | +0.42% | |
11,900 | 11,850 | 12,010 | 11,850 | 0.61K | +0.42% | |
11,850 | 11,850 | 11,910 | 11,840 | 0.49K | -1.90% | |
11,850 | 11,850 | 11,910 | 11,840 | 0.49K | -1.58% | |
12,040 | 12,030 | 12,080 | 11,930 | 1.75K | +0.08% | |
12,030 | 12,030 | 12,060 | 12,030 | 2.13K | -0.58% | |
12,100 | 12,210 | 12,210 | 12,100 | 0.41K | +0.17% | |
12,080 | 12,110 | 12,130 | 12,050 | 0.29K | +0.50% | |
12,020 | 12,020 | 12,030 | 12,000 | 0.28K | -1.07% | |
12,150 | 12,180 | 12,180 | 12,120 | 0.24K | -1.14% |