日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 2.93K | +0.91% | |
1,643.00 | 1,646.00 | 1,646.00 | 1,632.00 | 1.45K | +1.61% | |
1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 2.29K | -2.00% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.61K | -3.00% | |
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.00% | ||
1,701.00 | 1,708.00 | 1,708.00 | 1,701.00 | 0.02K | +0.06% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.55K | +2.60% | |
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.00% | ||
1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.30K | +1.16% | |
1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.00% | ||
1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.00% | ||
1,638.00 | 1,650.00 | 1,650.00 | 1,629.00 | 0.95K | +0.24% | |
1,634.00 | 1,676.00 | 1,676.00 | 1,629.00 | 0.95K | -2.51% | |
1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.00% | ||
1,676.00 | 1,675.00 | 1,678.00 | 1,675.00 | 1.23K | +0.90% | |
1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 3.32K | -1.83% | |
1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | +2.05% |