日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,192.00 | 1,177.00 | 1,196.00 | 1,177.00 | 7.57K | +1.27% | |
1,177.00 | 1,173.00 | 1,179.00 | 1,173.00 | 40.35K | +1.55% | |
1,159.00 | 1,165.00 | 1,165.00 | 1,155.00 | 1.48K | -0.77% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.32K | 0.00% | |
1,168.00 | 1,161.00 | 1,175.00 | 1,161.00 | 6.72K | +0.95% | |
1,157.00 | 1,160.00 | 1,160.00 | 1,155.00 | 0.43K | -0.34% | |
1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.40K | +1.75% | |
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1.60K | +0.18% | |
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1.92K | +1.88% | |
1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 3.33K | +2.66% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.92K | -0.82% | |
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.78K | -0.81% | |
1,107.00 | 1,108.00 | 1,108.00 | 1,107.00 | 17.89K | +1.47% | |
1,091.00 | 1,089.00 | 1,094.00 | 1,089.00 | 5.43K | -1.36% | |
1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.60K | +0.55% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.89K | -2.57% | |
1,129.00 | 1,124.00 | 1,131.00 | 1,124.00 | 7.94K | -0.27% | |
1,132.00 | 1,150.00 | 1,150.00 | 1,127.00 | 5.42K | -0.26% | |
1,135.00 | 1,134.00 | 1,137.00 | 1,134.00 | 2.89K | +2.90% | |
1,103.00 | 1,105.00 | 1,105.00 | 1,101.00 | 3.70K | +1.29% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.42K | -2.33% | |
1,115.00 | 1,111.00 | 1,115.00 | 1,111.00 | 32.54K | +0.90% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.00K | +0.27% | |
1,102.00 | 1,100.00 | 1,103.00 | 1,096.00 | 13.46K | -1.08% | |
1,114.00 | 1,117.00 | 1,117.00 | 1,114.00 | 4.94K | -3.21% | |
1,151.00 | 1,162.00 | 1,162.00 | 1,144.00 | 1.29K | -2.79% | |
1,184.00 | 1,191.00 | 1,193.00 | 1,183.00 | 5.16K | -1.17% | |
1,198.00 | 1,194.00 | 1,198.00 | 1,194.00 | 13.50K | -0.17% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.58K | +0.84% | |
1,190.00 | 1,187.00 | 1,190.00 | 1,187.00 | 6.49K | -0.17% |