日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.27K | +0.37% | |
13,420.00 | 13,350.00 | 13,420.00 | 13,350.00 | 2.22K | -3.66% | |
13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.24K | -3.33% | |
14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.20K | +0.42% | |
14,350.00 | 14,320.00 | 14,350.00 | 14,320.00 | 0.48K | -1.51% | |
14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.24K | -1.02% | |
14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.52K | +1.38% | |
14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.21K | +0.28% | |
14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.35K | +1.05% | |
14,330.00 | 14,450.00 | 14,450.00 | 14,330.00 | 1.56K | -1.31% | |
14,520.00 | 14,690.00 | 14,690.00 | 14,520.00 | 4.95K | -1.29% | |
14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 9.92K | +0.75% | |
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.69K | +0.34% | |
14,550.00 | 14,600.00 | 14,600.00 | 14,550.00 | 1.00K | +0.83% | |
14,430.00 | 14,410.00 | 14,430.00 | 14,410.00 | 1.28K | -0.69% | |
14,530.00 | 14,490.00 | 14,530.00 | 14,480.00 | 2.08K | +0.35% | |
14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.14K | +0.35% | |
14,430.00 | 14,500.00 | 14,500.00 | 14,370.00 | 3.42K | -1.10% | |
14,590.00 | 14,660.00 | 14,660.00 | 14,570.00 | 1.80K | +2.03% | |
14,300.00 | 14,300.00 | 14,300.00 | 14,270.00 | 3.11K | +0.56% | |
14,220.00 | 14,210.00 | 14,220.00 | 14,210.00 | 1.31K | +0.14% | |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.31K | -1.32% | |
14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.15K | -0.55% | |
14,470.00 | 14,490.00 | 14,490.00 | 14,460.00 | 0.28K | -0.14% | |
14,490.00 | 14,500.00 | 14,500.00 | 14,490.00 | 0.99K | +0.42% | |
14,430.00 | 14,460.00 | 14,460.00 | 14,420.00 | 1.48K | +6.02% | |
13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.10K | +0.96% | |
13,480.00 | 13,640.00 | 13,640.00 | 13,480.00 | 2.48K | -0.81% | |
13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.10K | -0.15% | |
13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.12K | +1.04% |