日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,419.00 | 2,411.00 | 2,419.00 | 2,408.00 | 0.02K | -0.08% | |
2,421.00 | 2,414.00 | 2,421.00 | 2,414.00 | 0.01K | -0.04% | |
2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.41K | +0.04% | |
2,421.00 | 2,434.00 | 2,434.00 | 2,421.00 | 0.00K | +0.04% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.74K | +0.58% | |
2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.46K | -0.12% | |
2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.20K | +1.30% | |
2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 1.00K | 0.00% | |
2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.29K | -2.46% | |
2,438.00 | 2,399.00 | 2,438.00 | 2,399.00 | 0.01K | -0.16% | |
2,442.00 | 2,422.00 | 2,442.00 | 2,422.00 | 0.01K | -0.08% | |
2,444.00 | 2,441.00 | 2,468.00 | 2,441.00 | 32.10K | +0.91% | |
2,422.00 | 2,409.00 | 2,422.00 | 2,409.00 | 0.01K | -0.04% | |
2,423.00 | 2,466.00 | 2,466.00 | 2,417.00 | 1.95K | -3.39% | |
2,508.00 | 2,507.00 | 2,508.00 | 2,507.00 | 0.01K | 0.00% | |
2,508.00 | 2,544.00 | 2,544.00 | 2,500.00 | 0.62K | -1.61% | |
2,549.00 | 2,550.00 | 2,550.00 | 2,548.00 | 1.56K | -0.82% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.16K | 0.00% | |
2,570.00 | 2,564.00 | 2,570.00 | 2,564.00 | 0.00K | 0.00% | |
2,570.00 | 2,538.00 | 2,570.00 | 2,538.00 | 0.30K | +3.50% | |
2,483.00 | 2,481.00 | 2,516.00 | 2,481.00 | 0.07K | +0.08% | |
2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.69K | -0.24% | |
2,487.00 | 2,484.00 | 2,487.00 | 2,484.00 | 0.01K | 0.00% | |
2,487.00 | 2,495.00 | 2,495.00 | 2,487.00 | 2.45K | -1.23% | |
2,518.00 | 2,509.00 | 2,518.00 | 2,500.00 | 0.02K | -0.12% | |
2,521.00 | 2,540.00 | 2,540.00 | 2,512.00 | 2.89K | -1.21% | |
2,552.00 | 2,543.00 | 2,553.00 | 2,543.00 | 0.02K | -0.04% | |
2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.04K | 0.00% | |
2,553.00 | 2,565.00 | 2,570.00 | 2,542.00 | 5.57K | -0.97% | |
2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.82K | +6.57% |