日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,242.10 | 6,242.10 | 6,242.10 | 6,242.10 | 0.40K | 0.00% | |
6,241.94 | 6,241.94 | 6,241.94 | 6,241.94 | 2.36K | 0.00% | |
6,241.91 | 6,241.91 | 6,241.91 | 6,241.91 | 18.32K | 0.00% | |
6,241.68 | 6,241.68 | 6,241.68 | 6,241.67 | 811.81K | 0.00% | |
6,241.64 | 6,241.64 | 6,241.64 | 6,241.64 | 2.40K | 0.00% | |
6,241.49 | 6,241.49 | 6,241.49 | 6,241.49 | 40.00K | 0.00% | |
6,241.45 | 6,241.45 | 6,241.45 | 6,241.45 | 35.43K | +0.01% | |
6,241.12 | 6,241.12 | 6,241.12 | 6,241.12 | 0.81K | 0.00% | |
6,241.11 | 6,241.11 | 6,241.11 | 6,241.11 | 4.60K | 0.00% | |
6,241.10 | 6,241.10 | 6,241.10 | 6,241.10 | 45.00K | 0.00% | |
6,241.07 | 6,241.07 | 6,241.07 | 6,241.07 | 30.00K | 0.00% | |
6,240.96 | 6,240.96 | 6,240.96 | 6,240.96 | 10.00K | 0.00% | |
6,240.95 | 6,240.95 | 6,240.95 | 6,240.95 | 5.00K | 0.00% | |
6,240.90 | 6,240.90 | 6,240.90 | 6,240.90 | 5.00K | 0.00% | |
6,240.89 | 6,240.89 | 6,240.89 | 6,240.89 | 5.00K | 0.00% | |
6,240.81 | 6,240.81 | 6,240.81 | 6,240.81 | 1.06K | 0.00% | |
6,240.80 | 6,240.80 | 6,240.80 | 6,240.80 | 5.00K | 0.00% | |
6,240.79 | 6,240.79 | 6,240.79 | 6,240.79 | 182.74K | 0.00% | |
6,240.73 | 6,240.73 | 6,240.73 | 6,240.73 | 7.00K | 0.00% | |
6,240.71 | 6,240.71 | 6,240.71 | 6,240.71 | 980.00K | 0.00% | |
6,240.68 | 6,240.68 | 6,240.68 | 6,240.68 | 0.16K | 0.00% | |
6,240.63 | 6,240.63 | 6,240.63 | 6,240.63 | 20.00K | 0.00% | |
6,240.56 | 6,240.56 | 6,240.56 | 6,240.56 | 30.00K | 0.00% | |
6,240.67 | 6,240.67 | 6,240.67 | 6,240.67 | 5.00K | 0.00% | |
6,240.60 | 6,240.66 | 6,240.66 | 6,240.54 | 0.07K | 0.00% | |
6,240.48 | 6,240.48 | 6,240.48 | 6,240.48 | 20.00K | 0.00% | |
6,240.36 | 6,240.36 | 6,240.36 | 6,240.36 | 22.00K | 0.00% | |
6,240.31 | 6,240.31 | 6,240.31 | 6,240.31 | 4.81K | 0.00% | |
6,240.23 | 6,240.23 | 6,240.23 | 6,240.23 | 300.00K | 0.00% | |
6,240.19 | 6,240.19 | 6,240.19 | 6,240.19 | 200.00K | -0.03% |