日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
747.55 | 747.00 | 748.00 | 747.00 | 3.59K | -0.46% | |
751.00 | 754.10 | 754.10 | 751.00 | 6.62K | -0.46% | |
754.50 | 750.10 | 758.99 | 750.10 | 6.86K | +0.65% | |
749.60 | 749.53 | 750.10 | 749.53 | 4.08K | +0.01% | |
749.53 | 750.00 | 753.99 | 748.00 | 1.67K | -4.65% | |
786.07 | 790.00 | 790.00 | 783.00 | 1.14K | -1.85% | |
800.90 | 800.90 | 800.90 | 800.90 | 0.37K | +0.90% | |
793.75 | 807.80 | 807.80 | 789.00 | 1.92K | +0.09% | |
793.00 | 793.00 | 793.00 | 793.00 | 4.49K | -0.25% | |
795.00 | 795.00 | 795.00 | 795.00 | 3.78K | +0.04% | |
794.69 | 795.00 | 797.00 | 794.00 | 1.58K | -0.66% | |
800.00 | 800.00 | 800.00 | 800.00 | 6.00K | -1.15% | |
809.31 | 823.00 | 823.00 | 808.01 | 3.99K | +0.30% | |
806.86 | 813.00 | 813.00 | 805.00 | 2.60K | -2.44% | |
827.00 | 825.00 | 827.00 | 825.00 | 14.21K | -0.42% | |
830.50 | 830.00 | 834.00 | 830.00 | 2.34K | -0.09% | |
831.24 | 833.89 | 833.89 | 831.00 | 14.33K | -1.58% | |
844.57 | 857.00 | 857.00 | 831.00 | 0.47K | -1.45% | |
857.00 | 857.00 | 857.00 | 857.00 | 0.91K | 0.00% | |
857.00 | 848.00 | 857.00 | 848.00 | 9.29K | +0.49% | |
852.82 | 853.00 | 853.00 | 851.90 | 5.29K | -1.31% | |
864.11 | 864.11 | 864.11 | 864.11 | 1.11K | -0.42% | |
867.74 | 871.00 | 871.00 | 866.00 | 2.97K | -0.13% | |
868.89 | 868.89 | 868.89 | 868.89 | 0.34K | -0.70% | |
875.00 | 875.00 | 875.00 | 875.00 | 1.12K | +0.10% | |
874.14 | 874.14 | 874.14 | 874.14 | 0.41K | 0.00% | |
874.14 | 880.00 | 880.00 | 874.00 | 16.96K | -2.94% | |
900.58 | 895.00 | 900.58 | 895.00 | 0.01K | -0.02% | |
900.78 | 901.50 | 902.00 | 895.00 | 9.06K | +1.55% | |
887.00 | 900.00 | 900.00 | 887.00 | 20.08K | +18.65% |