日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,098.59 | 2,098.59 | 2,098.59 | 2,098.59 | 10.87K | -0.21% | |
2,102.94 | 2,102.85 | 2,103.42 | 2,102.84 | 8.86K | +0.47% | |
2,093.09 | 2,093.60 | 2,093.60 | 2,093.09 | 8.15K | -0.86% | |
2,111.17 | 2,111.23 | 2,111.23 | 2,111.16 | 5.44K | -0.81% | |
2,128.36 | 2,128.36 | 2,128.36 | 2,128.36 | 5.44K | -0.10% | |
2,130.44 | 2,130.44 | 2,130.44 | 2,130.44 | 3.38K | -0.28% | |
2,136.35 | 2,136.35 | 2,136.35 | 2,136.35 | 3.38K | +0.14% | |
2,133.46 | 2,133.46 | 2,133.46 | 2,133.46 | 3.93K | +0.48% | |
2,123.30 | 2,123.30 | 2,123.30 | 2,123.30 | 3.93K | +0.05% | |
2,122.28 | 2,122.28 | 2,122.28 | 2,122.28 | 3.90K | +0.07% | |
2,120.72 | 2,120.72 | 2,120.72 | 2,120.72 | 3.90K | -1.41% | |
2,151.14 | 2,151.14 | 2,151.14 | 2,151.14 | 5.54K | +0.10% | |
2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 5.35K | -0.05% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.19K | -1.06% | |
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | 0.00% | ||
2,173.14 | 2,173.14 | 2,173.14 | 2,173.14 | +3.55% |