日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,337.75 | 3,338.70 | 3,338.98 | 3,337.75 | 17.25K | +0.12% | |
3,333.89 | 3,334.40 | 3,336.05 | 3,333.16 | 13.91K | 0.00% | |
3,333.85 | 3,333.98 | 3,333.98 | 3,333.85 | 2.55K | +0.17% | |
3,328.31 | 3,327.95 | 3,329.71 | 3,327.95 | 11.24K | +0.34% | |
3,317.01 | 3,313.38 | 3,317.03 | 3,313.38 | 18.25K | -0.14% | |
3,321.60 | 3,322.86 | 3,322.86 | 3,321.01 | 2.96K | -0.10% | |
3,325.07 | 3,324.49 | 3,326.24 | 3,321.00 | 10.65K | +0.19% | |
3,318.86 | 3,318.86 | 3,318.86 | 3,318.86 | 0.26K | -0.05% | |
3,320.51 | 3,316.00 | 3,320.51 | 3,315.23 | 10.05K | +0.10% | |
3,317.08 | 3,313.94 | 3,320.12 | 3,313.94 | 21.36K | -0.14% | |
3,321.83 | 3,326.14 | 3,326.14 | 3,321.20 | 33.33K | -0.04% | |
3,323.24 | 3,328.24 | 3,328.24 | 3,322.63 | 22.14K | -0.31% | |
3,333.64 | 3,335.48 | 3,335.48 | 3,333.64 | 8.99K | -0.12% | |
3,337.71 | 3,338.15 | 3,338.15 | 3,337.24 | 12.45K | -0.01% | |
3,337.98 | 3,342.50 | 3,342.50 | 3,337.98 | 11.99K | -0.19% | |
3,344.31 | 3,354.35 | 3,354.35 | 3,343.63 | 39.78K | -0.38% | |
3,356.98 | 3,358.75 | 3,358.75 | 3,350.10 | 18.50K | 0.00% | |
3,357.01 | 3,357.04 | 3,358.79 | 3,356.67 | 4.70K | +0.02% | |
3,356.47 | 3,359.89 | 3,359.89 | 3,356.47 | 4.52K | +0.02% | |
3,355.69 | 3,357.73 | 3,358.47 | 3,354.57 | 7.11K | +0.06% | |
3,353.80 | 3,355.15 | 3,355.96 | 3,353.31 | 6.91K | -0.07% | |
3,356.15 | 3,357.31 | 3,357.31 | 3,353.50 | 16.66K | -0.08% | |
3,358.73 | 3,362.26 | 3,362.61 | 3,358.04 | 14.36K | -0.03% | |
3,359.74 | 3,358.56 | 3,360.05 | 3,358.56 | 10.23K | +0.14% | |
3,355.05 | 3,353.00 | 3,356.49 | 3,347.75 | 17.74K | +0.12% | |
3,351.12 | 3,352.60 | 3,352.70 | 3,350.60 | 11.97K | +0.13% | |
3,346.89 | 3,347.06 | 3,348.56 | 3,346.10 | 14.54K | 0.00% | |
3,346.88 | 3,347.91 | 3,348.92 | 3,346.70 | 10.16K | -0.09% | |
3,349.95 | 3,360.55 | 3,360.56 | 3,348.81 | 78.28K | -0.01% | |
3,350.27 | 3,346.90 | 3,352.99 | 3,346.90 | 1.00K | +0.38% |