日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,445.42 | 1,443.97 | 1,456.79 | 1,432.00 | 816.84K | +0.51% | |
1,438.10 | 1,451.00 | 1,465.07 | 1,437.25 | 49.42K | -1.15% | |
1,454.90 | 1,474.70 | 1,478.33 | 1,451.00 | 97.47K | -1.45% | |
1,476.32 | 1,498.02 | 1,498.90 | 1,473.00 | 402.00K | -1.99% | |
1,506.25 | 1,541.46 | 1,547.10 | 1,497.62 | 125.22K | -1.43% | |
1,528.03 | 1,517.46 | 1,528.03 | 1,514.00 | 173.32K | +0.37% | |
1,522.42 | 1,534.00 | 1,535.30 | 1,517.16 | 75.95K | -1.52% | |
1,545.90 | 1,535.52 | 1,546.83 | 1,535.52 | 87.42K | +0.32% | |
1,540.96 | 1,542.50 | 1,545.08 | 1,534.54 | 46.65K | -0.89% | |
1,554.77 | 1,572.61 | 1,582.24 | 1,550.00 | 71.33K | -1.34% | |
1,575.86 | 1,582.00 | 1,582.00 | 1,568.50 | 47.42K | -0.91% | |
1,590.36 | 1,570.31 | 1,598.10 | 1,562.56 | 49.79K | -0.18% | |
1,593.20 | 1,609.00 | 1,614.58 | 1,590.00 | 22.58K | -1.03% | |
1,609.71 | 1,637.98 | 1,637.98 | 1,607.80 | 47.73K | -1.73% | |
1,637.98 | 1,645.43 | 1,646.63 | 1,634.04 | 47.35K | +0.07% | |
1,636.91 | 1,655.00 | 1,655.00 | 1,635.32 | 48.29K | -1.28% | |
1,658.14 | 1,664.59 | 1,665.85 | 1,657.00 | 36.99K | -1.61% | |
1,685.19 | 1,688.52 | 1,703.00 | 1,676.00 | 28.35K | -0.64% | |
1,696.09 | 1,709.00 | 1,709.00 | 1,690.79 | 30.56K | -1.32% | |
1,718.84 | 1,714.68 | 1,719.60 | 1,714.00 | 13.12K | +0.24% | |
1,714.68 | 1,717.40 | 1,720.13 | 1,711.67 | 45.02K | -0.56% | |
1,724.42 | 1,737.60 | 1,737.60 | 1,715.00 | 58.86K | -1.58% | |
1,752.07 | 1,770.60 | 1,770.60 | 1,745.00 | 29.28K | -1.23% | |
1,773.94 | 1,771.00 | 1,780.31 | 1,771.00 | 41.19K | +0.19% | |
1,770.49 | 1,760.00 | 1,771.11 | 1,758.31 | 26.77K | -0.04% | |
1,771.11 | 1,754.80 | 1,772.00 | 1,754.80 | 31.70K | +2.48% | |
1,728.18 | 1,727.37 | 1,744.56 | 1,713.63 | 12.66K | +0.05% | |
1,727.37 | 1,727.00 | 1,727.37 | 1,723.03 | 11.14K | -0.70% | |
1,739.51 | 1,745.00 | 1,745.00 | 1,739.50 | 10.47K | -0.87% | |
1,754.84 | 1,744.00 | 1,756.39 | 1,739.00 | 29.99K | +21.41% |