日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,880.00 | 11,700.00 | 11,920.00 | 11,700.00 | 0.36K | +0.68% | |
11,800.00 | 11,860.00 | 11,860.00 | 11,760.00 | 0.61K | +0.77% | |
11,710.00 | 11,680.00 | 11,730.00 | 11,670.00 | 86.25K | +1.47% | |
11,540.00 | 11,580.00 | 11,580.00 | 11,540.00 | 0.61K | -1.20% | |
11,680.00 | 11,660.00 | 11,740.00 | 11,640.00 | 0.48K | -0.76% | |
11,770.00 | 11,780.00 | 11,780.00 | 11,760.00 | 0.31K | -0.17% | |
11,790.00 | 11,730.00 | 11,790.00 | 11,730.00 | 0.01K | -0.59% | |
11,860.00 | 11,890.00 | 11,920.00 | 11,830.00 | 0.82K | +0.25% | |
11,830.00 | 11,890.00 | 11,890.00 | 11,820.00 | 0.51K | +1.46% | |
11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.11K | -1.02% | |
11,780.00 | 11,730.00 | 11,860.00 | 11,730.00 | 0.29K | -0.59% | |
11,850.00 | 11,880.00 | 11,880.00 | 11,780.00 | 0.45K | -0.50% | |
11,910.00 | 12,010.00 | 12,010.00 | 11,900.00 | 0.61K | -0.83% | |
12,010.00 | 11,940.00 | 12,030.00 | 11,940.00 | 0.09K | +0.59% | |
11,940.00 | 11,890.00 | 11,940.00 | 11,890.00 | 0.50K | -0.50% | |
12,000.00 | 11,850.00 | 12,020.00 | 11,850.00 | 3.16K | +2.04% | |
11,760.00 | 11,760.00 | 11,780.00 | 11,750.00 | 2.68K | +0.51% | |
11,700.00 | 11,670.00 | 11,700.00 | 11,650.00 | 0.63K | -0.76% | |
11,790.00 | 11,790.00 | 11,800.00 | 11,790.00 | 0.28K | +0.77% | |
11,700.00 | 11,680.00 | 11,780.00 | 11,680.00 | 1.15K | +0.60% | |
11,630.00 | 11,600.00 | 11,670.00 | 11,600.00 | 0.59K | +1.66% | |
11,440.00 | 11,200.00 | 11,450.00 | 11,140.00 | 2.47K | +2.42% | |
11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.79K | -0.53% | |
11,230.00 | 11,260.00 | 11,260.00 | 11,220.00 | 1.62K | -0.97% | |
11,340.00 | 11,330.00 | 11,410.00 | 11,320.00 | 1.43K | +0.09% | |
11,330.00 | 11,350.00 | 11,420.00 | 11,270.00 | 0.64K | -2.91% | |
11,670.00 | 11,660.00 | 11,740.00 | 11,640.00 | 0.74K | +0.26% | |
11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.09K | -1.27% | |
11,790.00 | 11,750.00 | 11,800.00 | 11,750.00 | 0.08K | +1.11% | |
11,660.00 | 11,640.00 | 11,740.00 | 11,640.00 | 0.66K | -1.85% |