日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,562.00 | 3,607.00 | 3,607.00 | 3,556.00 | 31.29K | -0.75% | |
3,589.00 | 3,520.00 | 3,619.00 | 3,520.00 | 34.87K | +1.96% | |
3,520.00 | 3,578.00 | 3,592.00 | 3,487.00 | 40.80K | -5.27% | |
3,716.00 | 3,778.00 | 3,789.00 | 3,670.00 | 16.66K | -1.35% | |
3,767.00 | 3,793.00 | 3,793.00 | 3,757.00 | 11.90K | +1.21% | |
3,722.00 | 3,744.00 | 3,760.00 | 3,717.00 | 36.16K | -1.51% | |
3,779.00 | 3,760.00 | 3,796.00 | 3,724.00 | 36.45K | -0.08% | |
3,782.00 | 3,772.00 | 3,795.00 | 3,765.00 | 20.57K | -0.92% | |
3,817.00 | 3,880.00 | 3,890.00 | 3,813.00 | 21.23K | -1.83% | |
3,888.00 | 3,880.00 | 3,895.00 | 3,865.00 | 15.80K | -2.41% | |
3,984.00 | 4,011.00 | 4,011.00 | 3,956.00 | 25.05K | +1.01% | |
3,944.00 | 3,893.00 | 3,947.00 | 3,893.00 | 15.12K | +2.10% | |
3,863.00 | 3,861.00 | 3,893.00 | 3,820.00 | 26.88K | +0.29% | |
3,852.00 | 3,870.00 | 3,899.00 | 3,830.00 | 27.15K | -0.67% | |
3,878.00 | 3,864.00 | 3,896.00 | 3,864.00 | 25.95K | +0.75% | |
3,849.00 | 3,847.00 | 3,865.00 | 3,820.00 | 20.05K | -0.44% | |
3,866.00 | 3,764.00 | 3,890.00 | 3,740.00 | 67.38K | +2.30% | |
3,779.00 | 3,774.00 | 3,791.00 | 3,728.00 | 60.59K | +1.34% | |
3,729.00 | 3,725.00 | 3,742.00 | 3,657.00 | 69.68K | -2.02% | |
3,806.00 | 3,755.00 | 3,820.00 | 3,716.00 | 46.38K | -2.01% | |
3,884.00 | 3,885.00 | 3,888.00 | 3,807.00 | 61.09K | +1.49% | |
3,827.00 | 3,840.00 | 3,875.00 | 3,816.00 | 47.81K | -1.64% | |
3,891.00 | 3,875.00 | 3,912.00 | 3,869.00 | 26.05K | +0.54% | |
3,870.00 | 3,929.00 | 3,929.00 | 3,866.00 | 11.32K | -3.56% | |
4,013.00 | 4,014.00 | 4,044.00 | 4,002.00 | 27.88K | -0.02% | |
4,014.00 | 4,021.00 | 4,082.00 | 4,010.00 | 25.76K | +2.16% | |
3,929.00 | 3,881.00 | 3,944.00 | 3,881.00 | 31.31K | +0.95% | |
3,892.00 | 3,894.00 | 3,904.00 | 3,832.00 | 51.08K | -0.36% | |
3,906.00 | 3,915.00 | 3,915.00 | 3,859.00 | 22.51K | +1.56% | |
3,846.00 | 3,767.00 | 3,877.00 | 3,767.00 | 134.48K | +7.97% |