883.80 | 890.00 | 901.90 | 882.50 | 494.55K | -1.05% | |
893.20 | 920.00 | 927.00 | 888.00 | 892.49K | -3.50% | |
925.60 | 925.00 | 930.00 | 911.00 | 1.91M | +2.98% | |
898.80 | 910.00 | 910.00 | 892.00 | 578.42K | +1.93% | |
881.80 | 839.00 | 884.00 | 834.90 | 2.08M | +8.86% | |
810.00 | 815.00 | 822.00 | 806.00 | 426.25K | +2.70% | |
788.70 | 780.00 | 789.00 | 776.00 | 420.49K | +3.23% | |
764.00 | 760.00 | 766.00 | 744.40 | 569.86K | -1.23% | |
773.50 | 785.00 | 789.00 | 772.00 | 299.53K | -1.91% | |
788.60 | 786.20 | 800.20 | 786.00 | 288.01K | -1.78% | |
802.90 | 786.60 | 804.00 | 786.00 | 324.10K | +0.25% | |
800.90 | 786.00 | 809.00 | 785.00 | 673.53K | +1.29% | |
790.70 | 809.00 | 811.00 | 786.00 | 1.08M | -5.26% | |
834.60 | 827.00 | 837.00 | 827.00 | 230.80K | +0.80% | |
828.00 | 811.00 | 839.90 | 811.00 | 436.37K | +2.10% | |
811.00 | 835.10 | 836.00 | 811.00 | 635.65K | -3.39% | |
839.50 | 822.00 | 848.00 | 817.00 | 2.05M | +4.94% | |
800.00 | 786.00 | 800.00 | 775.10 | 682.17K | +2.68% | |
779.10 | 780.10 | 780.10 | 774.10 | 215.89K | -0.22% | |
780.80 | 756.00 | 784.00 | 756.00 | 1.76M | +1.97% | |
765.70 | 773.00 | 784.30 | 743.20 | 1.64M | -1.03% | |
773.70 | 780.00 | 780.00 | 758.10 | 1.14M | -0.81% | |
780.00 | 733.00 | 783.00 | 732.00 | 926.01K | +3.60% | |
752.90 | 749.90 | 753.40 | 745.00 | 229.83K | +1.33% | |
743.00 | 733.20 | 747.00 | 728.10 | 752.36K | -0.28% | |
745.10 | 751.10 | 752.00 | 732.00 | 729.42K | -1.49% | |
756.40 | 750.00 | 770.00 | 748.80 | 745.82K | -0.51% | |
760.30 | 758.00 | 761.60 | 750.00 | 835.35K | -0.12% | |
761.20 | 751.00 | 762.90 | 750.00 | 406.48K | -0.16% | |
762.40 | 771.00 | 772.90 | 748.00 | 980.70K | -13.74% |