日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,365.58 | 5,365.58 | 5,365.58 | 5,365.58 | 72.91K | 0.00% | |
5,365.54 | 5,365.54 | 5,365.54 | 5,365.54 | 88.40K | 0.00% | |
5,365.35 | 5,365.35 | 5,365.35 | 5,365.35 | 611.79K | 0.00% | |
5,365.32 | 5,365.32 | 5,365.32 | 5,365.32 | 170.80K | 0.00% | |
5,365.29 | 5,365.29 | 5,365.29 | 5,365.29 | 78.81K | 0.00% | |
5,365.31 | 5,365.31 | 5,365.31 | 5,365.31 | 1.00K | 0.00% | |
5,365.28 | 5,365.16 | 5,365.28 | 5,365.16 | 91.37K | 0.00% | |
5,365.12 | 5,365.24 | 5,365.24 | 5,365.12 | 27.14K | 0.00% | |
5,365.18 | 5,365.18 | 5,365.18 | 5,365.18 | 4.00K | 0.00% | |
5,365.08 | 5,365.08 | 5,365.08 | 5,365.08 | 8.00K | 0.00% | |
5,364.95 | 5,364.95 | 5,364.95 | 5,364.95 | 5.00K | 0.00% | |
5,364.85 | 5,364.85 | 5,364.85 | 5,364.85 | 20.00K | 0.00% | |
5,364.82 | 5,364.82 | 5,364.82 | 5,364.82 | 40.00K | 0.00% | |
5,364.81 | 5,364.81 | 5,364.81 | 5,364.81 | 102.46K | 0.00% | |
5,364.90 | 5,364.90 | 5,364.90 | 5,364.90 | 5.00K | 0.00% | |
5,364.87 | 5,364.87 | 5,364.87 | 5,364.87 | 5.00K | 0.00% | |
5,364.66 | 5,364.66 | 5,364.66 | 5,364.66 | 0.00K | 0.00% | |
5,364.66 | 5,364.66 | 5,364.66 | 5,364.66 | 10.00K | 0.00% | |
5,364.64 | 5,364.64 | 5,364.64 | 5,364.64 | 5.00K | 0.00% | |
5,364.60 | 5,364.60 | 5,364.60 | 5,364.60 | 47.00K | 0.00% | |
5,364.68 | 5,364.68 | 5,364.68 | 5,364.68 | 13.00K | 0.00% | |
5,364.52 | 5,364.52 | 5,364.52 | 5,364.52 | 294.66K | 0.00% | |
5,364.51 | 5,364.51 | 5,364.51 | 5,364.51 | 1.66M | 0.00% | |
5,364.50 | 5,364.50 | 5,364.50 | 5,364.50 | 10.00K | 0.00% | |
5,364.43 | 5,364.43 | 5,364.43 | 5,364.43 | 0.00K | 0.00% | |
5,364.43 | 5,364.43 | 5,364.43 | 5,364.43 | 0.75K | 0.00% | |
5,364.48 | 5,364.48 | 5,364.48 | 5,364.48 | 4.00K | 0.00% | |
5,364.35 | 5,364.35 | 5,364.35 | 5,364.35 | 0.75K | 0.00% | |
5,364.20 | 5,364.20 | 5,364.20 | 5,364.20 | 12.00K | 0.00% | |
5,364.16 | 5,364.16 | 5,364.16 | 5,364.16 | 11.11K | -0.03% |