日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,580.00 | 18,580.00 | 18,580.00 | 18,570.00 | 0.14K | -3.13% | |
19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.02K | -0.62% | |
19,300.00 | 19,500.00 | 19,500.00 | 18,880.00 | 0.08K | +3.71% | |
18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.10K | +1.75% | |
18,290.00 | 17,790.00 | 18,290.00 | 17,790.00 | 0.68K | +0.99% | |
18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.10K | -0.49% | |
18,200.00 | 18,210.00 | 18,210.00 | 18,190.00 | 0.24K | +1.05% | |
18,010.00 | 18,020.00 | 18,020.00 | 18,010.00 | 0.79K | +0.22% | |
17,970.00 | 18,160.00 | 18,210.00 | 17,950.00 | 3.37K | -3.59% | |
18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.09K | -1.53% | |
18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.10K | +1.39% | |
18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.11K | +1.14% | |
18,460.00 | 18,470.00 | 18,500.00 | 18,460.00 | 0.57K | +0.49% | |
18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.39K | -0.43% | |
18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.27K | -1.81% | |
18,790.00 | 18,780.00 | 18,790.00 | 18,780.00 | 0.35K | -1.42% | |
19,060.00 | 19,130.00 | 19,130.00 | 19,060.00 | 0.28K | -1.09% | |
19,270.00 | 18,930.00 | 19,330.00 | 18,930.00 | 1.25K | +1.80% | |
18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.10K | -0.21% | |
18,970.00 | 18,940.00 | 18,980.00 | 18,940.00 | 0.13K | -5.43% | |
20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.07K | -0.35% | |
20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.05K | +0.05% | |
20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.08K | +0.80% | |
19,960.00 | 19,950.00 | 19,970.00 | 19,950.00 | 0.13K | +0.25% | |
19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.03K | -0.30% | |
19,970.00 | 19,990.00 | 19,990.00 | 19,970.00 | 0.40K | -0.45% | |
20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.15K | -0.64% | |
20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.20K | +0.20% | |
20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.05K | -0.05% | |
20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.14K | +8.50% |