日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.40K | +0.55% | |
12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.09K | -0.31% | |
12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.48K | -0.77% | |
12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.16K | +0.39% | |
12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.04K | +0.08% | |
12,850.00 | 12,830.00 | 12,860.00 | 12,830.00 | 0.29K | +1.02% | |
12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.03K | 0.00% | |
12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.40K | -1.01% | |
12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.23K | +0.39% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.02K | +0.16% | |
12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.06K | +0.31% | |
12,740.00 | 12,710.00 | 12,740.00 | 12,710.00 | 0.79K | +0.24% | |
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.24K | -0.24% | |
12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.02K | -0.31% | |
12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.02K | +0.63% | |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.20K | -0.55% | |
12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.09K | -1.01% | |
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.12K | +0.55% | |
12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.07K | -1.69% | |
13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.69K | 0.00% | |
13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.24K | +0.08% | |
13,040.00 | 13,040.00 | 13,040.00 | 13,040.00 | 0.72K | +0.15% | |
13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 0.77K | +0.46% | |
12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.02K | +1.97% | |
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.14K | -0.08% | |
12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 1.92K | -0.08% | |
12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.39K | -0.08% | |
12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.11K | +0.71% | |
12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.03K | +0.16% | |
12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.26K | -1.64% |