日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 4.00K | -0.69% | |
11,046.00 | 11,046.00 | 11,048.00 | 11,046.00 | 2.21K | +0.87% | |
10,951.00 | 10,952.00 | 10,952.00 | 10,951.00 | 0.27K | -0.45% | |
11,001.00 | 11,001.00 | 11,001.00 | 11,001.00 | 0.38K | +0.03% | |
10,998.00 | 10,998.00 | 10,998.00 | 10,998.00 | 0.03K | +0.03% | |
10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.03K | 0.00% | |
10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 1.62K | +0.52% | |
10,938.00 | 10,938.00 | 10,938.00 | 10,938.00 | 0.20K | 0.00% | |
10,938.00 | 10,938.00 | 10,938.00 | 10,938.00 | 0.23K | -0.26% | |
10,966.00 | 10,966.00 | 10,966.00 | 10,966.00 | 0.48K | +0.07% | |
10,958.00 | 10,958.00 | 10,958.00 | 10,958.00 | 0.94K | -0.18% | |
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 0.00% | ||
10,978.00 | 10,978.00 | 10,978.00 | 10,978.00 | 1.10K | -0.65% | |
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.00% | ||
11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | +0.73% |