日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,320.00 | 13,319.00 | 13,320.00 | 13,319.00 | 0.72K | -0.12% | |
13,336.00 | 13,336.00 | 13,336.00 | 13,336.00 | 0.94K | +0.03% | |
13,332.00 | 13,332.00 | 13,332.00 | 13,332.00 | 0.12K | -0.04% | |
13,337.00 | 13,350.00 | 13,350.00 | 13,337.00 | 0.70K | +0.01% | |
13,336.00 | 13,336.00 | 13,336.00 | 13,336.00 | 0.49K | -0.01% | |
13,338.00 | 13,338.00 | 13,338.00 | 13,338.00 | 0.29K | -0.12% | |
13,354.00 | 13,354.00 | 13,354.00 | 13,354.00 | 0.38K | +0.22% | |
13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.31K | -0.14% | |
13,344.00 | 13,343.00 | 13,355.00 | 13,343.00 | 3.59K | -0.48% | |
13,409.00 | 13,409.00 | 13,409.00 | 13,409.00 | 0.38K | -0.07% | |
13,419.00 | 13,419.00 | 13,419.00 | 13,419.00 | 0.18K | -0.01% | |
13,420.00 | 13,413.00 | 13,420.00 | 13,412.00 | 3.16K | +0.10% | |
13,406.00 | 13,406.00 | 13,406.00 | 13,406.00 | 0.09K | +0.10% | |
13,392.00 | 13,392.00 | 13,392.00 | 13,392.00 | 0.85K | +0.07% | |
13,383.00 | 13,383.00 | 13,383.00 | 13,383.00 | 0.10K | -0.06% | |
13,391.00 | 13,391.00 | 13,391.00 | 13,391.00 | 0.09K | -0.04% | |
13,397.00 | 13,400.00 | 13,400.00 | 13,395.00 | 1.08K | -0.07% | |
13,406.00 | 13,406.00 | 13,406.00 | 13,406.00 | 0.14K | +0.09% | |
13,394.00 | 13,394.00 | 13,394.00 | 13,394.00 | 0.40K | -0.01% | |
13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.24K | -0.08% | |
13,406.00 | 13,415.00 | 13,415.00 | 13,406.00 | 1.12K | +0.02% | |
13,403.00 | 13,403.00 | 13,403.00 | 13,403.00 | 0.30K | -0.17% | |
13,426.00 | 13,426.00 | 13,426.00 | 13,426.00 | 0.11K | -0.03% | |
13,430.00 | 13,431.00 | 13,431.00 | 13,430.00 | 0.57K | -0.12% | |
13,446.00 | 13,446.00 | 13,446.00 | 13,446.00 | 0.20K | -0.05% | |
13,453.00 | 13,453.00 | 13,453.00 | 13,453.00 | 0.14K | -0.13% | |
13,470.00 | 13,470.00 | 13,470.00 | 13,470.00 | 0.42K | +0.03% | |
13,466.00 | 13,460.00 | 13,467.00 | 13,460.00 | 1.20K | +0.07% | |
13,457.00 | 13,457.00 | 13,457.00 | 13,457.00 | 0.14K | +0.14% | |
13,438.00 | 13,400.00 | 13,448.00 | 13,400.00 | 0.08K | +0.89% |