日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.16K | +1.22% | |
12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.02K | +0.16% | |
12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.15K | +0.16% | |
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.25K | +0.33% | |
12,210.00 | 12,180.00 | 12,260.00 | 12,180.00 | 0.52K | +0.99% | |
12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.07K | -2.11% | |
12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.13K | +0.41% | |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.23K | -1.84% | |
12,530.00 | 12,540.00 | 12,590.00 | 12,500.00 | 0.47K | +1.70% | |
12,320.00 | 12,280.00 | 12,320.00 | 12,280.00 | 2.30K | +2.67% | |
12,000.00 | 11,960.00 | 12,040.00 | 11,960.00 | 0.18K | +0.33% | |
11,960.00 | 11,800.00 | 11,960.00 | 11,800.00 | 0.99K | +2.13% | |
11,710.00 | 11,780.00 | 11,780.00 | 11,690.00 | 1.37K | +0.26% | |
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.55K | -1.02% | |
11,800.00 | 11,780.00 | 11,840.00 | 11,780.00 | 0.23K | -0.25% | |
11,830.00 | 11,990.00 | 11,990.00 | 11,760.00 | 3.60K | -1.83% | |
12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.09K | -1.55% | |
12,240.00 | 12,200.00 | 12,260.00 | 12,200.00 | 0.20K | -0.81% | |
12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.25K | +3.09% | |
11,970.00 | 12,030.00 | 12,030.00 | 11,950.00 | 2.47K | +1.53% | |
11,790.00 | 11,850.00 | 11,850.00 | 11,770.00 | 0.67K | -0.92% | |
11,900.00 | 11,900.00 | 11,900.00 | 11,890.00 | 0.75K | -2.94% | |
12,260.00 | 12,200.00 | 12,340.00 | 12,160.00 | 0.25K | -3.08% | |
12,650.00 | 12,700.00 | 12,700.00 | 12,590.00 | 0.08K | -1.09% | |
12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.57K | 0.00% | |
12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.09K | -0.62% | |
12,870.00 | 12,890.00 | 12,890.00 | 12,870.00 | 0.65K | -0.46% | |
12,930.00 | 12,930.00 | 12,970.00 | 12,920.00 | 0.65K | -0.08% | |
12,940.00 | 13,000.00 | 13,000.00 | 12,910.00 | 0.50K | +0.23% | |
12,910.00 | 12,900.00 | 12,960.00 | 12,900.00 | 0.35K | +3.78% |