日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,951.47 | 3,954.50 | 3,954.50 | 3,947.50 | 1.95K | +0.57% | |
3,929.00 | 3,939.00 | 3,940.50 | 3,928.00 | 31.40K | -0.83% | |
3,962.00 | 3,947.00 | 3,962.00 | 3,944.00 | 2.16K | +0.35% | |
3,948.12 | 3,965.50 | 3,971.00 | 3,940.00 | 4.04K | -0.97% | |
3,986.99 | 3,952.00 | 3,986.99 | 3,951.00 | 3.00K | +0.07% | |
3,984.38 | 3,978.00 | 3,988.00 | 3,977.00 | 10.58K | +0.27% | |
3,973.57 | 3,975.00 | 3,985.00 | 3,969.00 | 4.45K | +0.18% | |
3,966.62 | 3,946.00 | 3,975.00 | 3,943.00 | 17.98K | +1.08% | |
3,924.27 | 3,919.00 | 3,930.00 | 3,919.00 | 2.01K | -0.30% | |
3,935.97 | 3,905.67 | 3,941.00 | 3,905.67 | 3.06K | +0.78% | |
3,905.64 | 3,880.00 | 3,907.50 | 3,880.00 | 10.18K | +1.52% | |
3,847.12 | 3,839.25 | 3,852.00 | 3,826.50 | 7.54K | +0.20% | |
3,839.25 | 3,851.00 | 3,851.00 | 3,837.00 | 4.79K | -0.27% | |
3,849.66 | 3,883.00 | 3,883.00 | 3,846.50 | 13.11K | +0.15% | |
3,844.00 | 3,890.00 | 3,890.00 | 3,844.00 | 3.92K | -1.25% | |
3,892.56 | 3,900.00 | 3,905.00 | 3,891.50 | 8.65K | -0.94% | |
3,929.49 | 3,947.50 | 3,947.50 | 3,920.00 | 8.61K | -0.39% | |
3,944.87 | 3,950.00 | 3,950.00 | 3,941.10 | 2.30K | -0.13% | |
3,950.01 | 3,959.30 | 3,959.30 | 3,945.60 | 3.86K | -0.24% | |
3,959.39 | 3,961.72 | 3,961.72 | 3,946.00 | 2.70K | -0.06% | |
3,961.72 | 3,945.50 | 3,962.50 | 3,940.00 | 10.80K | +1.12% | |
3,918.00 | 3,956.12 | 3,956.12 | 3,913.00 | 6.83K | -0.96% | |
3,956.12 | 3,957.40 | 3,967.00 | 3,948.00 | 9.97K | -0.04% | |
3,957.59 | 3,938.00 | 3,973.50 | 3,937.50 | 2.79K | +0.28% | |
3,946.71 | 3,943.50 | 3,969.50 | 3,943.50 | 36.04K | +0.44% | |
3,929.35 | 3,943.26 | 3,945.50 | 3,910.50 | 5.61K | -0.35% | |
3,943.26 | 3,921.50 | 3,950.00 | 3,915.50 | 45.75K | +1.75% | |
3,875.29 | 3,887.00 | 3,887.00 | 3,865.50 | 4.80K | -0.34% | |
3,888.44 | 3,876.51 | 3,911.49 | 3,876.50 | 1.58K | +0.15% | |
3,882.50 | 3,891.56 | 3,891.56 | 3,870.10 | 5.66K | -1.75% |